CollectAI

close-hke_stocks

2019/06/03

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190603	74.4	75.2	74	75	7133379	65.4425	up	down	incorrect
0002.HK	CLP Holdings Limited	20190603	88.1	88.4	87.55	88.4	3675127	80.3323	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190603	17.32	17.34	16.86	17.02	31634854	14.4783	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190603	19.92	20.2	19.6	20.1	2109400	19.1058	up	up	correct
0005.HK	HSBC Holdings plc	20190603	64	64.1	63.15	63.3	26324622	57.5973	down	down	correct
0006.HK	Power Assets Holdings Limited	20190603	54.2	54.5	53.7	54.35	4399239	47.6774	up	up	correct
0008.HK	PCCW Limited	20190603	4.42	4.46	4.4	4.46	6573392	3.7991	up	down	incorrect
0009.HK	Keyne Ltd	20190603	0.211	0.211	0.211	0.211	348000	0.211
0010.HK	Hang Lung Group Limited	20190603	21.15	21.15	20.7	20.95	1171620	18.9698	down	down	correct
0011.HK	Hang Seng Bank Limited	20190603	195	196	193.1	195.4	1318541	176.164	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190603	40.3	40.5	39.95	40.35	5738515	35.7424	up	up	correct
0014.HK	Hysan Development Company Limited	20190603	40.9	41.05	40.3	40.95	1293206	36.8322	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190603	123.3	123.9	122.1	123.6	5078221	108.9747	up	up	correct
0017.HK	New World Development Company Limited	20190603	11.48	11.62	11.26	11.62	17619358	40.1762	up	down	incorrect
0018.HK	Oriental Press Group Limited	20190603	0.78	0.79	0.78	0.79	358000	0.6822	up	up	correct
0019.HK	Swire Pacific Limited	20190603	92.1	93.05	91.55	93	842272	83.8049	up	down	incorrect
0020.HK	Wheelock and Company Limited	20190603	6.06	6.19	5.96	6.05	61217742	2.7293	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190603	0.176	0.176	0.176	0.176	0	0.176
0022.HK	Mexan Limited	20190603	0.214	0.214	0.214	0.214	0	0.214
0023.HK	The Bank of East Asia Limited	20190603	24.4	24.45	24.15	24.3	744283	22.566	down	down	correct
0026.HK	China Motor Bus Company Limited	20190603	112.1	113	111.9	111.9	4400	110.5613	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190603	47.25	47.3	45.8	46.35	13139181	45.4533	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190603	3.84	3.88	3.84	3.88	2209840	3.472	up	up	correct
0029.HK	Dynamic Holdings Limited	20190603	7.82	7.87	7.65	7.87	116000	7.8129	up	down	incorrect
0030.HK	Ban Loong Holdings Limited	20190603	0.28	0.28	0.27	0.27	844000	0.27	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20190603	0.49	0.495	0.485	0.49	1085400	0.4491
0032.HK	The Cross	20190603	10.88	10.92	10.8	10.92	62055	10.0279	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190603	0.041	0.045	0.041	0.042	8396000	0.3846	up	up	correct
0034.HK	Kowloon Development Company Limited	20190603	8.4249	8.4249	8.3595	8.3595	281000	6.5161	down	down	correct
0035.HK	Far East Consortium International Limited	20190603	3.43	3.43	3.34	3.38	473000	2.7515	down	down	correct
0036.HK	Far East Holdings International Limited	20190603	0.36	0.36	0.36	0.36	6000	0.36
0037.HK	Far East Hotels and Entertainment Limited	20190603	0.255	0.255	0.248	0.248	1140000	0.248	down	down	correct
0038.HK	First Tractor Company Limited	20190603	1.75	1.79	1.73	1.74	2022000	1.7072	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190603	0.227	0.227	0.21	0.221	5336000	0.221	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190603	0.78	0.78	0.78	0.78	0	0.7384
0041.HK	Great Eagle Holdings Limited	20190603	34.5	34.85	34.1	34.7	95695	31.9379	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20190603	0.88	0.88	0.86	0.87	114000	0.87	down	up	incorrect
0043.HK	C.P. Pokphand Co. Ltd	20190603	0.67	0.68	0.66	0.68	1212000	0.5633	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190603	11	11.28	10.94	10.94	120500	10.7468	down	up	incorrect
0046.HK	Computer And Technologies Holdings Limited	20190603	3.61	3.61	3.47	3.48	54000	2.9868	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190603	0.151	0.151	0.151	0.151	0	0.1398
0048.HK	China Automotive Interior Decoration Holdings Limited	20190603	0.051	0.055	0.051	0.055	70000	1.375	up	up	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190603	8.78	8.78	8.75	8.75	15000	7.5153	down	down	correct
0051.HK	Harbour Centre Development Limited	20190603	14.26	14.26	14.26	14.26	5000	13.6779
0052.HK	Fairwood Holdings Limited	20190603	27	27.45	26.85	27.45	141500	23.9558	up	up	correct
0053.HK	Guoco Group Limited	20190603	119.5	120.1	119	119.7	40000	111.7544	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190603	0.92	0.92	0.89	0.9	5978000	0.7911	down	down	correct
0055.HK	Neway Group Holdings Limited	20190603	0.315	0.315	0.315	0.315	106000	0.315
0057.HK	Chen Hsong Holdings Limited	20190603	2.64	2.64	2.64	2.64	180000	2.3013
0058.HK	Sunway International Holdings Limited	20190603	0.15	0.152	0.149	0.152	229000	0.76	up	up	correct
0059.HK	Skyfame Realty (Holdings) Limited	20190603	1.24	1.24	1.2	1.23	5186000	1.1415	down	up	incorrect
0060.HK	Hong Kong Food Investment Holdings Limited	20190603	0.8	0.8	0.8	0.8	0	0.8
0061.HK	Green Leader Holdings Group Limited	20190603	0.034	0.035	0.033	0.035	5977000	0.7	up	up	correct
0062.HK	Transport International Holdings Limited	20190603	22.65	22.7	22.45	22.55	128839	20.6058	down	down	correct
0063.HK	China Asia Valley Group Limited	20190603	0.122	0.122	0.122	0.122	3000	0.122
0064.HK	Get Nice Holdings Limited	20190603	0.26	0.265	0.26	0.26	888000	0.2168
0065.HK	Grand Ocean Advanced Resources Company Limited	20190603	0.405	0.45	0.405	0.43	285971	0.43	up	up	correct
0066.HK	MTR Corporation Limited	20190603	48	48	47.4	47.9	3732300	44.9824	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190603	2.34	2.35	2.31	2.32	6719176	2.0399	down	down	correct
0069.HK	Shangri	20190603	9.93	9.96	9.78	9.86	5488000	9.6197	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190603	0.232	0.232	0.232	0.232	0	0.232
0071.HK	Miramar Hotel and Investment Company Limited	20190603	16.18	16.3	16.12	16.3	26000	14.5324	up	up	correct
0072.HK	Modern Media Holdings Limited	20190603	0.355	0.355	0.355	0.355	0	0.355
0075.HK	Y. T. Realty Group Limited	20190603	2.31	2.31	2.29	2.3	62666	2.289	down	down	correct
0077.HK	AMS Public Transport Holdings Limited	20190603	0.92	0.92	0.91	0.91	134000	0.727	down	up	incorrect
00775.HK	CK Life Sciences International Holdings Inc	20190603	0.41	0.41	0.4	0.405	1653000	0.3958	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190603	4.77	4.88	4.72	4.85	274000	4.5676	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190603	0.29	0.29	0.29	0.29	0	0.29
0080.HK	China New Economy Fund Limited	20190603	0.078	0.09	0.075	0.089	27020000	0.0801	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190603	3.41	3.42	3.28	3.32	2173000	2.7645	down	up	incorrect
0082.HK	Crazy Sports Group Limited	20190603	0.216	0.228	0.216	0.218	2235000	0.218	up	up	correct
0083.HK	Sino Land Company Limited	20190603	12.4	12.6	12.3	12.56	3662225	10.9004	up	up	correct
0084.HK	Stelux Holdings International Limited	20190603	0.17	0.175	0.169	0.169	542000	0.169	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190603	0.69	0.72	0.69	0.69	286000	0.6553
0086.HK	Sun Hung Kai & Co. Limited	20190603	3.76	3.77	3.74	3.74	1115439	3.0052	down	down	correct
0087.HK	Swire Pacific Limited	20190603	14.8	14.84	14.74	14.8	937500	13.0134
0088.HK	Tai Cheung Holdings Limited	20190603	7.8	8.08	7.76	8.02	155000	6.7528	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190603	5.35	5.35	5.35	5.35	0	4.7188
0090.HK	Puxing Energy Limited	20190603	0.6	0.63	0.6	0.63	104000	0.5073	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190603	0.23	0.23	0.193	0.195	720312	0.1612	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190603	0.37	0.38	0.365	0.365	200000	0.365	down	down	correct
0094.HK	Greenheart Group Limited	20190603	0.315	0.315	0.315	0.315	422000	0.315
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190603	2.38	2.42	2.33	2.33	5008000	2.2179	down	down	correct
0096.HK	Yusei Holdings Limited	20190603	1.8	1.81	1.8	1.81	152000	1.427	up	up	correct
0097.HK	Henderson Investment Limited	20190603	0.66	0.66	0.65	0.65	2510000	0.5714	down	down	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190603	7.24	7.24	7.16	7.2	62000	6.5308	down	down	correct
0099.HK	Wong's International Holdings Limited	20190603	3.31	3.31	3.31	3.31	0	3.1004
0101.HK	Hang Lung Properties Limited	20190603	16.58	16.88	16.52	16.76	3927120	15.2672	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190603	1.7	1.77	1.65	1.65	9938000	1.65	down	up	incorrect
0103.HK	Shougang Concord Century Holdings Limited	20190603	0.174	0.174	0.174	0.174	0	0.1568
0104.HK	Asia Commercial Holdings Limited	20190603	0.58	0.6	0.53	0.6	145000	0.4504	up	up	correct
0105.HK	Associated International Hotels Limited	20190603	22.4	22.4	22.4	22.4	0	19.8564
0106.HK	Landsea Green Properties Co. Ltd	20190603	0.91	0.96	0.91	0.96	213500	0.8212	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190603	2.48	2.5	2.47	2.49	1142000	2.1168	up	up	correct
0108.HK	GR Properties Limited	20190603	1.48	1.49	1.47	1.47	1808000	1.47	down	down	correct
0110.HK	China Fortune Holdings Limited	20190603	0.153	0.153	0.153	0.153	0	1.53
0111.HK	Cinda International Holdings Limited	20190603	0.53	0.53	0.53	0.53	20000	0.4695
0113.HK	Dickson Concepts (International) Limited	20190603	4.16	4.16	4.14	4.15	33500	3.2549	down	down	correct
0114.HK	Herald Holdings Limited	20190603	0.65	0.65	0.64	0.64	20000	0.4955	down	down	correct
0115.HK	Grand Field Group Holdings Limited	20190603	0.106	0.106	0.106	0.106	0	1.06
0116.HK	Chow Sang Sang Holdings International Limited	20190603	11.4	11.46	11.3	11.38	149000	10.0795	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190603	0.78	0.78	0.7	0.7	206000	0.7	down	up	incorrect
0118.HK	Cosmos Machinery Enterprises Limited	20190603	0.455	0.455	0.44	0.44	332000	0.4204	down	up	incorrect
0119.HK	Poly Property Group Co. Limited	20190603	2.69	2.72	2.66	2.72	2297000	2.2534	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20190603	1.37	1.37	1.33	1.36	594000	1.36	down	up	incorrect
0122.HK	Crocodile Garments Limited	20190603	0.7	0.71	0.7	0.71	324000	0.71	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190603	1.73	1.74	1.7	1.74	15762899	7.2774	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190603	1.49	1.49	1.48	1.48	44000	1.4582	down	up	incorrect
0125.HK	Sun Hing Vision Group Holdings Limited	20190603	2.77	2.85	2.77	2.85	4000	2.6607	up	down	incorrect
0126.HK	Carrianna Group Holdings Company Limited	20190603	0.83	0.84	0.83	0.84	332000	0.7393	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190603	7.18	7.18	6.98	6.99	223500	6.9254	down	down	correct
0128.HK	ENM Holdings Limited	20190603	0.75	0.75	0.73	0.74	1766000	0.74	down	down	correct
01299.HK	AIA Group Limited	20190603	73.5	74	72.25	72.45	24448627	70.1409	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190603	0.61	0.61	0.61	0.61	4000	0.61
0131.HK	Cheuk Nang (Holdings) Limited	20190603	3.99	4	3.99	3.99	11000	3.5949
0132.HK	China Investments Holdings Limited	20190603	0.35	0.35	0.35	0.35	0	0.35
0133.HK	China Merchants China Direct Investments Limited	20190603	9.68	9.68	9.56	9.56	139714	8.5379	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190603	7.19	7.26	7.14	7.2	10928000	6.3455	up	up	correct
0136.HK	HengTen Networks Group Limited	20190603	0.195	0.195	0.187	0.192	51060000	1.92	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190603	0.8	0.8	0.8	0.8	30000	0.8
0138.HK	CCT Fortis Holdings Limited	20190603	0.68	0.69	0.68	0.68	654000	0.68
0139.HK	Central Wealth Group Holdings Limited	20190603	0.046	0.046	0.044	0.046	25018000	0.046
0141.HK	Sky Chinafortune Holdings Group Limited	20190603	0.76	0.76	0.76	0.76	0	0.76
0142.HK	First Pacific Company Limited	20190603	3.23	3.23	3.12	3.18	1128149	2.6749	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190603	13.8	13.8	13.46	13.68	9660171	11.0525	down	up	incorrect
0145.HK	CCIAM Future Energy Limited	20190603	0.059	0.065	0.054	0.065	320000	0.6456	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190603	1.42	1.42	1.42	1.42	0	1.3813
0147.HK	International Business Settlement Holdings Limited	20190603	0.127	0.127	0.122	0.122	850000	0.122	down	down	correct
0148.HK	Kingboard Holdings Limited	20190603	20.6	20.75	20.25	20.45	925100	18.6626	down	down	correct
0149.HK	China Agri	20190603	0.054	0.056	0.054	0.056	1570000	0.056	up	up	correct
0150.HK	Hypebeast Limited	20190603	0.8	0.81	0.79	0.8	2065000	0.798
0151.HK	Want Want China Holdings Limited	20190603	5.63	5.84	5.55	5.78	17345900	5.2958	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190603	14.1	14.18	13.72	14.18	3442000	12.7106	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190603	0.77	0.77	0.77	0.77	0	0.77
0156.HK	Lippo China Resources Limited	20190603	0.16	0.16	0.158	0.159	1130000	0.1406	down	up	incorrect
0158.HK	Melbourne Enterprises Limited	20190603	228	228	228	228	2000	213.2457
0159.HK	Brockman Mining Limited	20190603	0.166	0.166	0.166	0.166	0	0.166
0160.HK	Hon Kwok Land Investment Company Limited	20190603	3.9	3.92	3.87	3.92	46000	3.4787	up	up	correct
0161.HK	AVIC IHL	20190603	26.75	27.35	26.6	27.1	6592461	27.1	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190603	0.275	0.28	0.275	0.275	1128000	0.275
0163.HK	Emperor International Holdings Limited	20190603	2.09	2.1	2.04	2.04	644250	1.7925	down	down	correct
0165.HK	China Everbright Limited	20190603	12.54	12.56	12.38	12.54	1884056	10.7025
0166.HK	New Times Energy Corporation Limited	20190603	0.088	0.09	0.081	0.086	4494500	0.086	down	down	correct
0167.HK	IDT International Limited	20190603	0.07	0.07	0.07	0.07	0	0.07
0168.HK	Tsingtao Brewery Company Limited	20190603	48.05	48.05	46.2	47.15	2294017	45.6322	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190603	0.59	0.6	0.56	0.58	1718800	0.58	down	up	incorrect
0171.HK	Silver Grant International Holdings Group Limited	20190603	1.6	1.61	1.57	1.59	134000	1.59	down	down	correct
0173.HK	K. Wah International Holdings Limited	20190603	4.6	4.6	4.48	4.48	1240748	3.8131	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190603	0.79	0.79	0.79	0.79	0	0.79
0175.HK	Geely Automobile Holdings Limited	20190603	12.76	12.9	12.52	12.78	39290735	12.0443	up	up	correct
0176.HK	Superactive Group Company Limited	20190603	0.295	0.295	0.295	0.295	0	0.295
0177.HK	OL	20190603	10.9	11.16	10.84	11.16	3134500	11.16	up	down	incorrect
0178.HK	Sa Sa International Holdings Limited	20190603	2.2	2.21	2.14	2.18	4644000	2.0653	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190603	14.98	15.12	14.9	15.1	689000	14.1153	up	up	correct
0180.HK	Kader Holdings Company Limited	20190603	0.83	0.83	0.83	0.83	0	0.82
0181.HK	Fujian Holdings Limited	20190603	0.179	0.179	0.179	0.179	0	0.179
0182.HK	OL	20190603	0.355	0.355	0.35	0.355	6260000	0.355
0183.HK	Winfull Group Holdings Limited	20190603	0.99	1.02	0.99	1	20800	1	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190603	5.09	5.09	5.09	5.09	0	4.8625
0185.HK	Zensun Enterprises Limited	20190603	0.325	0.35	0.325	0.35	1530000	3.2662	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190603	0.82	0.82	0.82	0.82	0	0.82
0187.HK	OL	20190603	1.4	1.42	1.39	1.39	136000	1.39	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190603	0.061	0.062	0.059	0.059	2110000	0.4859	down	down	correct
0189.HK	Dongyue Group Limited	20190603	4.97	5.02	4.91	5.02	4847000	4.5771	up	up	correct
0190.HK	HKC (Holdings) Limited	20190603	3.39	3.4	3.31	3.33	3009600	2.6701	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190603	10.98	10.98	10.98	10.98	0	8.5461
0193.HK	Capital Estate Limited	20190603	1	1	1	1	0	1
0194.HK	Liu Chong Hing Investment Limited	20190603	12	12.1	11.88	11.98	36000	10.3642	down	up	incorrect
0195.HK	Greentech Technology International Limited	20190603	0.062	0.062	0.058	0.058	640000	0.058	down	down	correct
0196.HK	Honghua Group Limited	20190603	0.65	0.66	0.64	0.66	1888000	0.66	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190603	0.229	0.23	0.22	0.22	1506404	0.22	down	down	correct
0199.HK	ITC Properties Group Limited	20190603	1.8	1.8	1.77	1.8	114000	1.4301
0200.HK	Melco International Development Limited	20190603	15.48	15.7	15.3	15.4	3337600	15.302	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190603	0.18	0.18	0.18	0.18	0	0.1778
0202.HK	EverChina Int'l Holdings Company Limited	20190603	0.219	0.219	0.219	0.219	0	0.219
0204.HK	China Investment Development Limited	20190603	0.152	0.152	0.148	0.148	620000	0.148	down	down	correct
0205.HK	SEEC Media Group Limited	20190603	0.018	0.02	0.018	0.02	340000	0.4	up	up	correct
0206.HK	CMIC Ocean En	20190603	0.325	0.325	0.31	0.31	640000	0.31	down	down	correct
0207.HK	Joy City Property Limited	20190603	0.94	0.95	0.91	0.94	2297895	0.7698
0208.HK	Polytec Asset Holdings Limited	20190603	3.01	3.03	2.94	2.96	45638304	2.7988	down	down	correct
0210.HK	Daphne International Holdings Limited	20190603	0.235	0.235	0.224	0.229	112000	0.229	down	down	correct
0211.HK	Styland Holdings Limited	20190603	0.083	0.083	0.072	0.074	3912364	0.7083	down	down	correct
0212.HK	Nanyang Holdings Limited	20190603	59.5	59.5	59.5	59.5	1000	57.5529
0213.HK	National Electronics Holdings Limited	20190603	1.18	1.2	1.18	1.19	16000	1.0819	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190603	1.4	1.5	1.4	1.5	5569	1.4317	up	up	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190603	1.84	1.84	1.81	1.81	5189000	1.6093	down	up	incorrect
0216.HK	Chinney Investments Limited	20190603	2.6	2.63	2.58	2.6	116000	2.4019
0217.HK	China Chengtong Development Group Limited	20190603	0.237	0.24	0.237	0.24	28000	0.2283	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190603	1.53	1.53	1.5	1.52	155000	1.4083	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190603	2.82	2.99	2.82	2.95	20000	2.8974	up	up	correct
0220.HK	Uni	20190603	8.41	8.48	8.28	8.46	3296000	7.6815	up	up	correct
0222.HK	Min Xin Holdings Limited	20190603	4.85	4.92	4.85	4.88	526000	4.4866	up	up	correct
0223.HK	Elife Holdings Limited	20190603	0.167	0.167	0.152	0.155	6640000	0.155	down	up	incorrect
0224.HK	Pioneer Global Group Limited	20190603	1.73	1.73	1.73	1.73	0	1.6806
0225.HK	Pokfulam Development Company Limited	20190603	17.4	17.4	17.4	17.4	0	15.9678
0226.HK	Lippo Limited	20190603	3.12	3.12	3.12	3.12	0	2.8662
0227.HK	First Shanghai Investments Limited	20190603	0.48	0.48	0.47	0.48	176000	0.474
0228.HK	China Energy Development Holdings Limited	20190603	0.144	0.152	0.139	0.14	11892000	0.14	down	down	correct
0229.HK	Raymond Industrial Limited	20190603	1.07	1.07	1.07	1.07	0	0.9271
0230.HK	Minmetals Land Limited	20190603	1.24	1.27	1.23	1.25	250000	1.1415	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190603	0.192	0.193	0.189	0.192	5148000	0.192
0234.HK	New Century Group Hong Kong Limited	20190603	0.118	0.118	0.118	0.118	16000	0.1152
0235.HK	China Strategic Holdings Limited	20190603	0.067	0.068	0.066	0.067	3215000	0.067
0236.HK	San Miguel Brewery Hong Kong Limited	20190603	1.08	1.08	1.08	1.08	8000	1.08
0237.HK	Safety Godown Company Limited	20190603	14.3	14.3	14.3	14.3	2000	4.4187
0239.HK	Pak Fah Yeow International Limited	20190603	3	3	3	3	17500	2.6955
0240.HK	OL	20190603	1.15	1.16	1.13	1.14	780000	1.14	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190603	7.45	7.49	7.29	7.43	6304691	7.43	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190603	3.13	3.13	3.07	3.07	3939750	2.8007	down	down	correct
0243.HK	QPL International Holdings Limited	20190603	0.052	0.052	0.052	0.052	108000	0.624
0244.HK	The Sincere Company Limited	20190603	0.232	0.232	0.232	0.232	0	0.232
0245.HK	China Vered Financial Holding Corporation Limited	20190603	0.092	0.1	0.092	0.098	18960000	0.098	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190603	27	27	27	27	0	25.3816
0248.HK	HKC International Holdings Limited	20190603	0.1	0.1	0.1	0.1	0	0.098
0250.HK	Sino	20190603	0.068	0.07	0.067	0.067	1400000	0.0612	down	down	correct
0251.HK	S E A Holdings Limited	20190603	10.12	10.16	10.1	10.14	46000	9.9387	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190603	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190603	2.24	2.24	2.24	2.24	0	2.24
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190603	3.1	3.1	2.87	2.92	310000	2.2306	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190603	1.76	1.78	1.76	1.77	2780000	1.77	up	up	correct
0257.HK	China Everbright Environment Group Limited	20190603	7.36	7.62	7.3	7.62	11620500	6.539	up	up	correct
0258.HK	Tomson Group Limited	20190603	2.27	2.27	2.23	2.26	158177	2.0662	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190603	1.18	1.18	1.18	1.18	28000	1.0839
0260.HK	AVIC Joy Holdings (HK) Limited	20190603	0.04	0.045	0.04	0.041	12950000	0.041	up	down	incorrect
0261.HK	GBA Holdings Limited	20190603	0.01	0.01	0.01	0.01	800000	0.01
0262.HK	Deson Development International Holdings Limited	20190603	0.189	0.189	0.188	0.188	160000	0.1716	down	down	correct
0264.HK	China International Development Corporation Limited	20190603	1.25	1.25	1.25	1.25	64000	1.25
0265.HK	Orient Victory Travel Group Company Limited	20190603	0.161	0.161	0.161	0.161	50000	0.161
0267.HK	CITIC Limited	20190603	10.68	10.76	10.62	10.7	12238000	9.1719	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190603	8.7	8.85	8.26	8.31	19903856	8.3017	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190603	0.034	0.036	0.033	0.035	2005000	0.035	up	down	incorrect
0270.HK	Guangdong Investment Limited	20190603	15.5	16.14	15.32	16.14	20483770	13.9462	up	up	correct
0271.HK	Asiasec Properties Limited	20190603	1.84	1.85	1.82	1.84	182000	0.8612
0272.HK	Shui On Land Limited	20190603	1.79	1.8	1.75	1.79	4477550	1.5218
0273.HK	Mason Group Holdings Limited	20190603	0.112	0.112	0.106	0.106	12700000	0.1054	down	down	correct
0274.HK	China Billion Resources Limited	20190603	0.021	0.021	0.02	0.021	43485000	0.42
0276.HK	Mongolia Energy Corporation Limited	20190603	0.118	0.121	0.112	0.118	568000	1.18
0277.HK	Tern Properties Company Limited	20190603	3.97	3.97	3.97	3.97	0	3.8522
0278.HK	Wah Ha Realty Company Limited	20190603	8.4	8.4	8.4	8.4	0	7.4731
0280.HK	King Fook Holdings Limited	20190603	0.32	0.33	0.32	0.33	172000	0.3175	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20190603	10.32	10.66	10.28	10.48	6684000	10.1244	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190603	0.495	0.5	0.48	0.49	10244000	0.4895	down	down	correct
0287.HK	Winfair Investment Company Limited	20190603	13	13	13	13	0	12.4375
0288.HK	WH Group Limited	20190603	7.06	7.13	6.79	6.86	54470886	6.3315	down	down	correct
0289.HK	Wing On Company International Limited	20190603	26.25	26.25	26.25	26.25	1000	22.9822
0290.HK	China Fortune Financial Group Limited	20190603	0.066	0.07	0.063	0.068	1648000	0.68	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190603	34.8	34.8	33.85	34.35	4244675	33.8429	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190603	0.36	0.36	0.36	0.36	80000	0.3413
0293.HK	Cathay Pacific Airways Limited	20190603	11.16	11.18	11.1	11.16	1236736	9.5494
0294.HK	Yangtzekiang Garment Limited	20190603	3.6	3.6	3.6	3.6	0	3.4555
0295.HK	Kong Sun Holdings Limited	20190603	0.091	0.095	0.091	0.094	700000	0.094	up	up	correct
0297.HK	Sinofert Holdings Limited	20190603	0.91	0.92	0.89	0.91	3086000	0.8257
0299.HK	Glory Sun Land Group Limited	20190603	0.41	0.41	0.4	0.4	125000	0.4	down	down	correct
0303.HK	Vtech Holdings Limited	20190603	65.5	65.5	63.8	64.1	476400	50.0064	down	up	incorrect
0305.HK	Wuling Motors Holdings Limited	20190603	0.39	0.4	0.385	0.385	1100000	0.3779	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190603	4.13	4.13	4.13	4.13	0	3.9627
0308.HK	China Travel International Investment Hong Kong Limited	20190603	1.6	1.61	1.57	1.58	8807400	1.5444	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190603	0.151	0.151	0.15	0.151	723000	0.151
0310.HK	Prosperity Investment Holdings Limited	20190603	0.028	0.028	0.028	0.028	0	0.028
0311.HK	Luen Thai Holdings Limited	20190603	0.84	0.84	0.81	0.83	175000	0.8115	down	down	correct
0312.HK	Shirble Department Store Holdings (China) Limited	20190603	1.19	1.22	1.17	1.2	666000	1.1597	up	up	correct
0313.HK	Richly Field China Development Limited	20190603	0.047	0.05	0.047	0.05	1200000	0.05	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190603	7.63	7.71	7.63	7.67	287075	6.5716	up	up	correct
0316.HK	Orient Overseas (International) Limited	20190603	48.3	48.3	47.95	47.95	1320	31.0764	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190603	6.14	6.33	6.14	6.16	480000	5.9978	up	up	correct
0318.HK	Vongroup Limited	20190603	0.45	0.45	0.45	0.45	0	0.45
0320.HK	Computime Group Limited	20190603	0.68	0.68	0.67	0.67	240000	0.58	down	down	correct
0321.HK	Texwinca Holdings Limited	20190603	2.46	2.52	2.4	2.41	928000	1.8562	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190603	12.74	13.12	12.72	13	4556000	11.6516	up	down	incorrect
0323.HK	Maanshan Iron & Steel Company Limited	20190603	3.5	3.56	3.28	3.44	52348000	2.7209	down	down	correct
0326.HK	China Star Entertainment Limited	20190603	0.81	0.81	0.79	0.8	730000	0.6889	down	down	correct
0327.HK	PAX Global Technology Limited	20190603	2.98	2.99	2.9	2.97	604254	2.6952	down	down	correct
0328.HK	Alco Holdings Limited	20190603	0.55	0.55	0.55	0.55	0	0.55
0329.HK	OCI International Holdings Limited	20190603	1.43	1.43	1.31	1.4	184000	1.4	down	down	correct
0330.HK	Esprit Holdings Limited	20190603	1.59	1.59	1.55	1.58	666353	1.5022	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190603	3.1	3.14	3.08	3.09	295000	2.5504	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190603	0.5	0.52	0.5	0.51	2994000	0.51	up	down	incorrect
0333.HK	Top Form International Limited	20190603	1.38	1.38	1.38	1.38	0	1.2291
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190603	0.62	0.62	0.61	0.62	1008000	0.62
0335.HK	Upbest Group Limited	20190603	1.01	1.03	1	1.01	38000	0.9655
0336.HK	Huabao International Holdings Limited	20190603	3.24	3.26	3.21	3.25	1196000	2.9902	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190603	2.78	2.91	2.73	2.75	1808000	2.0767	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190603	3.42	3.42	3.36	3.4	5508500	2.7416	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190603	0.94	0.94	0.94	0.94	0	0.94
0340.HK	Tongguan Gold Group Limited	20190603	0.44	0.44	0.42	0.43	140000	0.43	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190603	1.88	1.89	1.83	1.84	264000	1.84	down	down	correct
0343.HK	Culturecom Holdings Limited	20190603	0.224	0.235	0.22	0.235	31600	0.235	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190603	42.5	42.7	41.8	42.65	3199561	41.0651	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190603	0.095	0.097	0.095	0.096	24810000	0.096	up	up	correct
0347.HK	Angang Steel Company Limited	20190603	3.58	3.64	3.51	3.57	8210250	3.3834	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190603	0.037	0.037	0.036	0.037	3300000	0.37
0351.HK	Asia Energy Logistics Group Limited	20190603	0.05	0.05	0.047	0.047	1930000	0.235	down	down	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190603	0.71	0.71	0.71	0.71	0	0.71
0354.HK	Chinasoft International Limited	20190603	3.8	3.82	3.66	3.71	16716000	3.6796	down	down	correct
0355.HK	Century City International Holdings Limited	20190603	0.66	0.67	0.66	0.67	388000	0.6352	up	up	correct
0356.HK	DT Capital Limited	20190603	0.072	0.072	0.072	0.072	390000	0.072
0357.HK	Hainan Meilan International Airport Company Limited	20190603	5.87	5.87	5.63	5.72	240000	5.72	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190603	9.79	9.85	9.72	9.82	3238927	9.4041	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190603	0.184	0.19	0.184	0.19	60000	0.19	up	up	correct
0360.HK	New Focus Auto Tech Holdings Limited	20190603	0.207	0.208	0.207	0.208	144000	0.208	up	up	correct
0361.HK	Sino Golf Holdings Limited	20190603	0.224	0.224	0.224	0.224	0	0.224
0362.HK	Xinyang Maojian Group Limited	20190603	0.32	0.36	0.315	0.325	1240000	0.325	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190603	16.36	16.48	16.24	16.46	706000	13.7861	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190603	1.7	1.7	1.69	1.7	202000	1.7
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190603	1.76	1.76	1.75	1.76	84000	1.5576
0367.HK	Chuang's Consortium International Limited	20190603	1.66	1.68	1.65	1.67	292000	1.4992	up	up	correct
0369.HK	Wing Tai Properties Limited	20190603	5.75	5.75	5.68	5.71	42000	4.7874	down	down	correct
0370.HK	China Best Group Holding Limited	20190603	0.178	0.183	0.178	0.182	540000	0.7933	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190603	4.15	4.23	4.1	4.23	19864000	3.632	up	up	correct
0372.HK	PT International Development Corporation Limited	20190603	0.485	0.495	0.48	0.495	5400000	0.495	up	up	correct
0373.HK	Allied Group Limited	20190603	42	42.8	42	42.8	14000	1.9247	up	up	correct
0374.HK	Four Seas Mercantile Holdings Limited	20190603	3.4	3.4	3.4	3.4	0	3.084
0375.HK	YGM Trading Limited	20190603	7.31	7.31	7.31	7.31	0	6.3306
0376.HK	Yunfeng Financial Group Limited	20190603	4.35	4.43	4.19	4.26	295800	4.26	down	up	incorrect
0377.HK	China Huajun Group Limited	20190603	11.28	11.28	11.28	11.28	0	11.28
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190603	0.021	0.021	0.018	0.02	12710000	0.2	down	down	correct
0380.HK	China Pipe Group Limited	20190603	0.265	0.265	0.26	0.265	444000	0.265
0381.HK	OL	20190603	0.039	0.04	0.038	0.04	25690000	0.04	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20190603	0.142	0.148	0.139	0.148	4630000	0.148	up	up	correct
0384.HK	China Gas Holdings Limited	20190603	25.2	25.35	24.85	25.1	3141200	23.7618	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190603	1.44	1.44	1.44	1.44	32000	1.2737
0386.HK	China Petroleum & Chemical Corporation	20190603	5.18	5.22	5.16	5.2	144897109	4.2499	up	up	correct
0387.HK	Leeport (Holdings) Limited	20190603	1.2	1.2	1.2	1.2	300000	1.0692
0388.HK	Hong Kong Exchanges and Clearing Limited	20190603	247.4	248.4	243.6	246.6	3565386	233.1283	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190603	0.119	0.119	0.115	0.115	20000	0.115	down	down	correct
0390.HK	China Railway Group Limited	20190603	5.85	5.92	5.76	5.86	12232000	5.1482	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20190603	0.19	0.197	0.19	0.192	680000	0.192	up	down	incorrect
0392.HK	Beijing Enterprises Holdings Limited	20190603	39.3	40.5	39.05	40.3	1144112	35.9896	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190603	0.86	0.87	0.86	0.86	488000	0.7282
0396.HK	Hing Lee (HK) Holdings Limited	20190603	0.27	0.27	0.27	0.27	0	0.27
0397.HK	Power Financial Group Limited	20190603	0.093	0.093	0.087	0.092	2948025	0.092	down	down	correct
0398.HK	Oriental Watch Holdings Limited	20190603	2.22	2.22	2.17	2.2	136000	1.9268	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190603	0.365	0.37	0.35	0.37	520000	0.37	up	up	correct
0400.HK	OL	20190603	2.35	2.35	2.25	2.26	1328000	2.26	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190603	0.09	0.09	0.09	0.09	0	0.0876
0405.HK	Yuexiu Real Estate Investment Trust	20190603	5.22	5.24	5.2	5.24	3220000	4.4176	up	up	correct
0406.HK	Yau Lee Holdings Limited	20190603	1.51	1.51	1.41	1.46	72000	1.3075	down	down	correct
0408.HK	Yip's Chemical Holdings Limited	20190603	2.57	2.57	2.49	2.52	166000	2.0443	down	down	correct
0410.HK	SOHO China Limited	20190603	2.48	2.51	2.45	2.5	2573500	2.5	up	down	incorrect
0411.HK	Lam Soon (Hong Kong) Limited	20190603	15.8	15.8	15.8	15.8	5000	14.4762
0412.HK	China Shandong Hi	20190603	0.34	0.35	0.335	0.34	20070000	0.34
0413.HK	South China Holdings Company Limited	20190603	0.19	0.19	0.19	0.19	0	0.19
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190603	1.61	1.61	1.61	1.61	0	1.5582
0418.HK	Founder Holdings Limited	20190603	0.39	0.39	0.375	0.38	1337200	0.38	down	down	correct
0419.HK	OL	20190603	0.167	0.168	0.165	0.167	2760000	0.167
0420.HK	Fountain Set (Holdings) Limited	20190603	1.14	1.14	1.11	1.12	432000	0.9688	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190603	0.223	0.223	0.223	0.223	6000	0.223
0423.HK	Hong Kong Economic Times Holdings Limited	20190603	1.61	1.62	1.61	1.62	28000	1.3314	up	up	correct
0425.HK	OL	20190603	22.1	22.85	21.1	21.6	6150650	21.6	down	down	correct
0426.HK	One Media Group Limited	20190603	0.42	0.42	0.42	0.42	6000	0.42
0428.HK	Cocoon Holdings Limited	20190603	0.365	0.425	0.34	0.375	538000	0.3583	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190603	0.197	0.199	0.195	0.198	3352000	0.198	up	down	incorrect
0432.HK	Pacific Century Premium Developments Limited	20190603	2.09	2.09	2.09	2.09	0	2.0816
0434.HK	Boyaa Interactive International Limited	20190603	1.79	1.84	1.79	1.79	216000	1.514
0435.HK	Sunlight Real Estate Investment Trust	20190603	5.73	5.78	5.64	5.69	2269000	4.9013	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190603	0.3	0.3	0.295	0.3	1160000	0.2752
0438.HK	IRICO Group New Energy Company Limited	20190603	0.66	0.66	0.62	0.66	728000	13.2
0439.HK	KuangChi Science Limited	20190603	0.48	0.5	0.475	0.475	1872000	0.475	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190603	36.5	36.9	36.05	36.3	199600	32.4908	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190603	1.5	1.5	1.5	1.5	10000	1.5
0444.HK	Sincere Watch (Hong Kong) Limited	20190603	0.169	0.18	0.169	0.179	1060000	0.179	up	up	correct
0445.HK	CIMC	20190603	45550	45950	45550	45550	148	45549.9954
0450.HK	Hung Hing Printing Group Limited	20190603	1.12	1.12	1.05	1.06	964000	0.9146	down	down	correct
0456.HK	New City Development Group Limited	20190603	0.9	0.9	0.87	0.9	1060000	0.9
0458.HK	Tristate Holdings Limited	20190603	1.58	1.58	1.58	1.58	0	1.58
0459.HK	Midland IC&I Limited	20190603	0.191	0.191	0.189	0.189	90000	0.189	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190603	1.73	1.8	1.73	1.8	21659000	1.7384	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190603	2.39	2.4	2.3	2.3	48000	2.3	down	down	correct
0465.HK	Futong Technology Development Holdings Limited	20190603	0.83	0.83	0.83	0.83	0	0.83
0467.HK	United Energy Group Limited	20190603	1.35	1.35	1.27	1.31	4213698	1.255	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190603	4.41	4.42	4.36	4.38	762000	3.4708	down	up	incorrect
0471.HK	CMMB Vision Holdings Limited	20190603	0.066	0.067	0.062	0.065	16428000	1.3	down	up	incorrect
0472.HK	OL	20190603	0.35	0.35	0.35	0.35	0	0.35
0474.HK	Aceso Life Science Group Limited	20190603	0.224	0.224	0.224	0.224	0	0.224
0475.HK	OL	20190603	0.97	0.97	0.97	0.97	0	0.97
0476.HK	China Dynamics (Holdings) Limited	20190603	0.126	0.126	0.123	0.124	430000	0.124	down	down	correct
0480.HK	HKR International Limited	20190603	3.91	3.91	3.75	3.87	246560	3.5294	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190603	0.093	0.096	0.093	0.096	1020000	0.96	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190603	1.23	1.23	1.23	1.23	0	0.4661
0484.HK	OL	20190603	5.51	5.63	5.39	5.41	207900	5.41	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190603	0.03	0.03	0.03	0.03	0	0.6
0486.HK	United Company RUSAL International Public Joint	20190603	2.88	2.88	2.78	2.78	3953000	2.78	down	down	correct
0487.HK	Success Universe Group Limited	20190603	0.245	0.25	0.244	0.25	1952000	0.25	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190603	11.68	12.04	11.68	11.82	11191	10.034	up	down	incorrect
0489.HK	Dongfeng Motor Group Company Limited	20190603	6.46	6.49	6.39	6.45	9920000	5.2743	down	up	incorrect
0491.HK	Emperor Culture Group Limited	20190603	0.099	0.099	0.099	0.099	0	0.099
0493.HK	GOME Retail Holdings Limited	20190603	0.77	0.78	0.74	0.76	67981000	0.76	down	up	incorrect
0495.HK	Paladin Limited	20190603	0.14	0.15	0.14	0.15	60000	0.15	up	down	incorrect
0496.HK	Kasen International Holdings Limited	20190603	5.9	5.94	5.73	5.76	784000	5.76	down	down	correct
0497.HK	CSI Properties Limited	20190603	0.4	0.4	0.385	0.385	2340000	0.3613	down	down	correct
0498.HK	Blue River Holdings Limited	20190603	0.113	0.118	0.11	0.116	886000	0.58	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190603	0.67	0.67	0.66	0.66	10000	0.616	down	down	correct
0500.HK	Frontier Services Group Limited	20190603	0.96	1	0.96	0.98	125000	0.98	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190603	0.97	0.97	0.97	0.97	29000	0.4512
0505.HK	Xingye Alloy Materials Group Limited	20190603	0.66	0.69	0.66	0.68	142000	0.68	up	up	correct
0506.HK	China Foods Limited	20190603	3	3.05	3	3.05	1110000	2.8586	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190603	0.365	0.43	0.345	0.41	306065000	0.41	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20190603	0.225	0.232	0.219	0.223	5315000	0.223	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190603	0.05	0.057	0.049	0.053	12210000	1.06	up	up	correct
0511.HK	Television Broadcasts Limited	20190603	13.16	13.16	13.06	13.08	397600	12.5248	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190603	4.59	4.69	4.4	4.42	980000	4.1983	down	down	correct
0515.HK	China Silver Technology Holdings Limited	20190603	0.091	0.098	0.091	0.097	4494000	0.485	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190603	2.66	2.66	2.61	2.61	646000	2.065	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20190603	0.57	0.57	0.57	0.57	50000	0.5311
0519.HK	Applied Development Holdings Limited	20190603	0.375	0.375	0.35	0.37	910000	0.37	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190603	11.32	11.5	10.9	11	264000	10.7364	down	up	incorrect
0522.HK	ASM Pacific Technology Limited	20190603	75.9	76.8	74.2	75.4	605435	70.74	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190603	0.2	0.234	0.2	0.234	892238	0.2204	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190603	2.8	2.8	2.74	2.79	2550000	2.6008	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190603	0.47	0.58	0.465	0.58	26516000	0.58	up	up	correct
0528.HK	Kingdom Holdings Limited	20190603	1.69	1.72	1.69	1.69	420000	1.603
0529.HK	SiS International Holdings Limited	20190603	3.97	3.97	3.97	3.97	0	3.8484
0530.HK	Goldin Financial Holdings Limited	20190603	2.31	2.34	2.3	2.32	170000	2.32	up	down	incorrect
0531.HK	Samson Holding Ltd	20190603	0.415	0.415	0.41	0.41	201000	0.41	down	down	correct
0533.HK	Goldlion Holdings Limited	20190603	2.98	3.04	2.96	3.04	18000	2.5089	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190603	0.92	0.92	0.89	0.9	5978000	0.7748	down	up	incorrect
0536.HK	Tradelink Electronic Commerce Limited	20190603	1.22	1.22	1.19	1.2	2020000	0.9912	down	down	correct
0538.HK	Ajisen (China) Holdings Limited	20190603	3.28	3.39	3.2	3.26	1069400	2.7968	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190603	0.33	0.33	0.33	0.33	0	0.2888
0542.HK	TFG International Group Limited	20190603	0.21	0.21	0.21	0.21	208000	0.21
0543.HK	Pacific Online Limited	20190603	1.49	1.49	1.4	1.48	476000	1.2502	down	down	correct
0544.HK	Daido Group Limited	20190603	0.044	0.044	0.044	0.044	20000	0.044
0546.HK	OL	20190603	3.87	3.92	3.75	3.92	1726000	3.92	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190603	0.12	0.12	0.114	0.115	926000	1.15	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190603	9	9.14	8.96	9.14	3674000	7.9442	up	down	incorrect
0550.HK	KK Culture Holdings Limited	20190603	1.42	1.42	1.42	1.42	0	1.42
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190603	21.6	22.1	21.25	22.05	3295000	19.3843	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190603	5.85	6.2	5.78	6.2	21176000	5.6334	up	down	incorrect
0553.HK	Nanjing Panda Electronics Company Limited	20190603	2.82	2.99	2.82	2.88	1052000	2.7528	up	up	correct
0554.HK	Hans Energy Company Limited	20190603	0.32	0.32	0.32	0.32	0	0.32
0556.HK	Pan Asia Environmental Protection Group Limited	20190603	1.2	1.29	1.18	1.22	3904000	1.22	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190603	0.72	0.73	0.69	0.69	170500	0.5852	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190603	0.03	0.031	0.03	0.031	360000	0.031	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190603	1.66	1.66	1.66	1.66	0	1.4824
0563.HK	Shanghai Industrial Urban Development Group Limited	20190603	1.45	1.46	1.42	1.46	1709000	1.3924	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190603	3.64	3.72	3.57	3.59	388200	3.1443	down	down	correct
0565.HK	Art Group Holdings Limited	20190603	0.29	0.315	0.29	0.315	210000	0.315	up	up	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190603	1.3	1.3	1.28	1.29	72800	1.29	down	up	incorrect
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190603	4.14	4.22	4.09	4.16	7430000	3.9128	up	up	correct
0571.HK	eSun Holdings Limited	20190603	1.14	1.14	1.14	1.14	14000	1.14
0572.HK	OL	20190603	0.079	0.089	0.079	0.082	41936000	0.082	up	up	correct
0573.HK	Tao Heung Holdings Limited	20190603	1.45	1.47	1.43	1.45	207000	1.2573
0574.HK	Pa Shun International Holdings Limited	20190603	0.143	0.149	0.142	0.144	3112000	0.144	up	up	correct
0575.HK	Endurance RP Limited	20190603	0.265	0.265	0.25	0.25	1580000	0.25	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190603	8.11	8.28	8.11	8.23	3652000	6.8679	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190603	1.43	1.43	1.41	1.42	766000	1.2222	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190603	1.08	1.1	1.02	1.1	700000	1.0008	up	up	correct
0581.HK	OL	20190603	4.55	4.57	4.49	4.56	3713800	4.56	up	up	correct
0582.HK	Landing International Development Limited	20190603	1.55	1.58	1.45	1.5	3966400	1.5	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190603	0.6	0.62	0.58	0.58	1122000	0.58	down	down	correct
0585.HK	Imagi International Holdings Limited	20190603	2.01	2.01	2	2	24400	2	down	down	correct
0586.HK	China Conch Venture Holdings Limited	20190603	25.9	25.9	25.2	25.7	3112500	24.212	down	down	correct
0588.HK	Beijing North Star Company Limited	20190603	2.84	2.86	2.79	2.86	1910000	2.57	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190603	25.2	25.3	24.2	24.45	486035	21.2359	down	down	correct
0592.HK	Bossini International Holdings Limited	20190603	0.249	0.249	0.249	0.249	16000	0.232
0596.HK	OL	20190603	3.41	3.43	3.32	3.32	374000	3.32	down	up	incorrect
0598.HK	Sinotrans Limited	20190603	2.91	3.05	2.87	2.91	21233000	2.4373
0599.HK	OL	20190603	0.47	0.47	0.47	0.47	40000	0.47
0600.HK	China Infrastructure Investment Limited	20190603	0.05	0.053	0.046	0.048	3244000	0.048	down	down	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190603	0.315	0.315	0.29	0.295	14940000	0.2648	down	down	correct
0602.HK	OL	20190603	0.3	0.3	0.3	0.3	100000	0.3
0603.HK	China Oil And Gas Group Limited	20190603	0.41	0.42	0.405	0.41	2402160	0.406
0604.HK	Shenzhen Investment Limited	20190603	2.8	2.82	2.73	2.82	8483000	2.3845	up	up	correct
0607.HK	Fullshare Holdings Limited	20190603	0.73	0.75	0.63	0.66	60377500	0.66	down	down	correct
0608.HK	High Fashion International Limited	20190603	1.76	1.76	1.76	1.76	0	1.6094
0609.HK	Tiande Chemical Holdings Limited	20190603	0.5	0.5	0.5	0.5	0	0.4789
0610.HK	Wai Kee Holdings Limited	20190603	4.86	4.86	4.65	4.8	250000	4.038	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190603	0.465	0.465	0.45	0.46	1360000	0.46	down	down	correct
0613.HK	Planetree International Development Limited	20190603	0.167	0.174	0.165	0.172	3008000	1.72	up	up	correct
0616.HK	Eminence Enterprise Limited	20190603	0.056	0.06	0.054	0.058	7340000	1.16	up	up	correct
0617.HK	Paliburg Holdings Limited	20190603	3.25	3.25	3.25	3.25	0	3.0923
0619.HK	South China Financial Holdings Limited	20190603	0.48	0.48	0.47	0.47	80000	0.47	down	down	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190603	3.88	3.89	3.86	3.86	166000	3.86	down	down	correct
0621.HK	Taung Gold International Limited	20190603	0.041	0.043	0.04	0.041	25930000	0.041
0622.HK	Oshidori International Holdings Limited	20190603	0.88	0.89	0.86	0.89	4266000	0.8698	up	up	correct
0623.HK	SinoMedia Holding Limited	20190603	1.7	1.72	1.65	1.72	512000	1.4847	up	up	correct
0626.HK	Public Financial Holdings Limited	20190603	3.27	3.28	3.27	3.27	156000	2.8001
0628.HK	Gome Finance Technology Co. Ltd	20190603	0.69	0.69	0.58	0.59	682800	0.59	down	down	correct
0629.HK	Yue Da International Holdings Limited	20190603	0.45	0.45	0.45	0.45	0	0.45
0630.HK	AMCO United Holding Limited	20190603	0.086	0.09	0.086	0.089	60000	0.089	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190603	2.81	2.84	2.76	2.8	4576000	2.6696	down	down	correct
0632.HK	CHK Oil Limited	20190603	0.099	0.099	0.098	0.098	1175600	1.96	down	down	correct
0635.HK	Playmates Holdings Limited	20190603	1.11	1.12	1.1	1.11	718000	0.9326
0636.HK	Kerry Logistics Network Limited	20190603	12.74	13.14	12.74	12.94	477500	11.7534	up	down	incorrect
0637.HK	Lee Kee Holdings Limited	20190603	0.395	0.395	0.395	0.395	190000	0.3825
0638.HK	OL	20190603	1.18	1.18	1.18	1.18	0	1.18
0639.HK	Shougang Fushan Resources Group Limited	20190603	1.61	1.66	1.59	1.64	3702866	1.3131	up	down	incorrect
0640.HK	Infinity Development Holdings Company Limited	20190603	0.64	0.65	0.64	0.65	144000	0.5411	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190603	0.75	0.76	0.73	0.74	366000	0.6952	down	down	correct
0643.HK	Carry Wealth Holdings Limited	20190603	0.425	0.425	0.425	0.425	0	0.425
0646.HK	OL	20190603	0.03	0.03	0.03	0.03	360000	0.03
0647.HK	JOYCE BOUTIQUE	20190603	14.57	14.96	14.49	14.68	681935	14.68	up	up	correct
0650.HK	IDG Energy Investment Limited	20190603	1	1.01	0.98	0.99	78000	0.99	down	up	incorrect
0653.HK	Bonjour Holdings Limited	20190603	0.187	0.19	0.187	0.189	100000	0.189	up	up	correct
0655.HK	Hongkong Chinese Limited	20190603	1.11	1.12	1.09	1.09	100000	1.0229	down	down	correct
0656.HK	Fosun International Limited	20190603	10.12	10.18	10	10.12	10336239	9.2207
0657.HK	G	20190603	0.071	0.071	0.071	0.071	0	0.071
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190603	5.24	5.3	5.04	5.12	922000	4.8979	down	down	correct
0659.HK	NWS Holdings Limited	20190603	15.3	15.66	15.26	15.34	2691806	12.966	up	up	correct
0660.HK	Wai Chun Bio	20190603	0.049	0.051	0.044	0.044	1190000	0.44	down	down	correct
0661.HK	China Daye Non	20190603	0.051	0.052	0.048	0.051	4990000	0.051
0662.HK	Asia Financial Holdings Limited	20190603	4.47	4.47	4.47	4.47	0	4.2254
0663.HK	King Stone Energy Group Limited	20190603	0.11	0.113	0.106	0.111	1694000	0.111	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190603	2.34	2.35	2.31	2.32	6719176	2.0399	down	down	correct
0668.HK	Doyen International Holdings Limited	20190603	0.37	0.37	0.37	0.37	0	0.37
0669.HK	Techtronic Industries Company Limited	20190603	50.9	50.9	49.7	50.5	2628297	48.848	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190603	4.36	4.37	4.22	4.27	14146003	4.1904	down	down	correct
0672.HK	Zhong An Group Limited	20190603	0.265	0.27	0.26	0.27	572000	0.2488	up	up	correct
0673.HK	China Health Group Limited	20190603	0.111	0.111	0.104	0.106	613500	0.106	down	down	correct
0674.HK	China Tangshang Holdings Limited	20190603	0.198	0.198	0.198	0.198	0	0.198
0675.HK	K & P International Holdings Limited	20190603	0.52	0.52	0.52	0.52	0	0.4134
0676.HK	Pegasus International Holdings Limited	20190603	0.91	0.91	0.91	0.91	52000	0.91
0677.HK	Golden Resources Development International Limited	20190603	0.56	0.57	0.55	0.56	1720000	0.4929
0678.HK	Genting Hong Kong Limited	20190603	0.9	0.95	0.9	0.93	266000	0.93	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190603	0.149	0.149	0.149	0.149	50000	0.149
0681.HK	Chinese People Holdings Company Limited	20190603	0.069	0.069	0.06	0.065	205161	0.065	down	down	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190603	0.082	0.084	0.078	0.08	4524000	0.08	down	down	correct
0683.HK	Kerry Properties Limited	20190603	29.7	29.9	28.7	29.55	1482322	23.1358	down	down	correct
0684.HK	Allan International Holdings Limited	20190603	1.68	1.68	1.68	1.68	0	1.439
0685.HK	Media Chinese International Limited	20190603	0.33	0.355	0.33	0.355	21000	0.3195	up	up	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190603	0.31	0.315	0.305	0.31	1744000	0.31
0687.HK	Tysan Holdings Limited	20190603	3.31	3.31	3.09	3.19	4277807	0.3301	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190603	27.2	27.75	27.1	27.45	9733598	23.7043	up	down	incorrect
0689.HK	EPI (Holdings) Limited	20190603	0.112	0.113	0.107	0.107	2200000	0.107	down	down	correct
0690.HK	Uni	20190603	0.127	0.127	0.118	0.121	2940000	0.121	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20190603	2.76	2.76	2.57	2.72	192000	2.72	down	down	correct
0693.HK	Tan Chong International Limited	20190603	2.45	2.45	2.45	2.45	99000	2.2486
0694.HK	Beijing Capital International Airport Company Limited	20190603	6.57	6.73	6.51	6.73	6293164	6.2394	up	up	correct
0695.HK	Dongwu Cement International Limited	20190603	1.41	1.42	1.36	1.4	504000	1.3008	down	down	correct
0696.HK	TravelSky Technology Limited	20190603	16.2	16.26	15.48	15.94	5327893	15.2876	down	up	incorrect
0697.HK	Shoucheng Holdings Limited	20190603	0.29	0.295	0.285	0.29	2690240	1.1564
0698.HK	Tongda Group Holdings Limited	20190603	0.62	0.63	0.61	0.61	24496967	0.54	down	down	correct
0699.HK	CAR Inc	20190603	21.15	21.3	20.85	21.15	5311915	21.15
0700.HK	Tencent Holdings Limited	20190603	329.8	333.6	327.2	333.6	20420961	331.7659	up	up	correct
0701.HK	CNT Group Limited	20190603	0.325	0.325	0.325	0.325	0	0.2695
0702.HK	Sino Oil and Gas Holdings Limited	20190603	0.139	0.139	0.127	0.128	170000	0.128	down	down	correct
0703.HK	Future Bright Holdings Limited	20190603	0.465	0.485	0.465	0.48	42000	0.48	up	up	correct
0707.HK	Asia Television Holdings Limited	20190603	0.192	0.198	0.188	0.194	3030000	0.194	up	down	incorrect
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190603	8.61	9.11	8.61	9	470000	9	up	up	correct
0709.HK	Giordano International Limited	20190603	3.54	3.54	3.4	3.4	2540000	2.8329	down	down	correct
0710.HK	BOE Varitronix Limited	20190603	2.05	2.05	2	2.02	301000	1.9865	down	down	correct
0711.HK	OL	20190603	0.62	0.62	0.61	0.61	514100	0.61	down	down	correct
0712.HK	Comtec Solar Systems Group Limited	20190603	0.07	0.07	0.068	0.068	910000	0.272	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190603	0.46	0.465	0.455	0.46	194000	0.46
0715.HK	China Oceanwide Holdings Limited	20190603	0.405	0.405	0.385	0.39	450000	0.39	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190603	1.09	1.1	1.05	1.06	3194000	0.7067	down	down	correct
0717.HK	Emperor Capital Group Limited	20190603	0.295	0.3	0.295	0.295	3285005	0.295
0718.HK	Tai United Holdings Limited	20190603	0.217	0.224	0.217	0.222	1035000	0.222	up	down	incorrect
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190603	3.81	3.9	3.8	3.85	434000	3.4635	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190603	0.45	0.45	0.062	0.108	205448170	0.108	down	down	correct
0721.HK	China Financial International Investments Limited	20190603	0.13	0.132	0.125	0.132	3330000	0.132	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190603	1.56	1.56	1.55	1.55	40000	1.4155	down	down	correct
0724.HK	Ruixin International Holdings Limited	20190603	0.112	0.112	0.105	0.105	305000	0.105	down	down	correct
0725.HK	Perennial International Limited	20190603	1.05	1.05	1.05	1.05	0	1.05
0726.HK	DIT Group Limited	20190603	0.096	0.105	0.095	0.095	450000	0.38	down	up	incorrect
0727.HK	Crown International Corporation Limited	20190603	0.385	0.385	0.385	0.385	0	0.385
0728.HK	China Telecom Corporation Limited	20190603	3.92	3.99	3.88	3.94	60022784	3.5804	up	down	incorrect
0730.HK	Shougang Concord Grand (Group) Limited	20190603	0.145	0.147	0.145	0.147	70000	0.147	up	up	correct
0732.HK	Truly International Holdings Limited	20190603	1.12	1.14	1.09	1.11	5662000	1.0904	down	up	incorrect
0733.HK	OL	20190603	2.2	2.2	2.2	2.2	0	2.2
0736.HK	China Properties Investment Holdings Limited	20190603	0.027	0.029	0.027	0.028	84945	1.1083	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190603	3.71	3.73	3.69	3.71	198500	3.0964
0738.HK	Le Saunda Holdings Limited	20190603	0.91	0.93	0.9	0.92	821265	0.5032	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190603	10.56	10.96	10.44	10.94	4607264	9.4466	up	up	correct
0745.HK	China National Culture Group Limited	20190603	0.015	0.016	0.015	0.015	9920000	0.3
0746.HK	Lee & Man Chemical Company Limited	20190603	4.2	4.2	4.11	4.11	238000	3.3717	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190603	0.255	0.28	0.255	0.275	54000	0.275	up	up	correct
0751.HK	Skyworth Group Limited	20190603	2.07	2.07	2.01	2.06	5863475	2	down	up	incorrect
0752.HK	Pico Far East Holdings Limited	20190603	2.4	2.42	2.33	2.4	852400	2.1666
0753.HK	Air China Limited	20190603	7.2	7.29	7.06	7.11	14456000	7.037	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190603	7.88	7.88	7.56	7.71	974600	5.894	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190603	0.108	0.112	0.108	0.109	725000	0.109	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190603	0.168	0.168	0.168	0.168	0	0.168
0757.HK	Solargiga Energy Holdings Limited	20190603	0.11	0.12	0.109	0.109	1596000	0.109	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20190603	0.61	0.61	0.61	0.61	0	0.61
0759.HK	CEC International Holdings Limited	20190603	0.495	0.495	0.495	0.495	0	0.4849
0760.HK	Talent Property Group Limited	20190603	0.051	0.053	0.051	0.053	23820000	0.053	up	up	correct
0762.HK	China Unicom (Hong Kong) Limited	20190603	8.37	8.55	8.27	8.41	32110000	7.4664	up	up	correct
0763.HK	ZTE Corporation	20190603	18.96	20.7	18.82	20.4	24455800	20.0174	up	up	correct
0764.HK	Eternity Investment Limited	20190603	0.173	0.175	0.171	0.175	700000	0.175	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190603	1.2	1.2	1.2	1.2	0	1.2
0767.HK	Zhong Ji Longevity Science Group Limited	20190603	0.041	0.041	0.041	0.041	0	0.041
0768.HK	UBA Investments Limited	20190603	0.07	0.07	0.07	0.07	0	0.07
0769.HK	China Rare Earth Holdings Limited	20190603	0.67	0.68	0.63	0.65	37882369	0.65	down	down	correct
0771.HK	Automated Systems Holdings Limited	20190603	1.05	1.05	1.02	1.03	213320	0.7582	down	down	correct
0772.HK	China Literature Limited	20190603	30.1	30.85	29.95	30.4	1202283	30.4	up	down	incorrect
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190603	0.41	0.41	0.4	0.405	1653000	0.3958	down	up	incorrect
0776.HK	Imperium Group Global Holdings Limited	20190603	2.05	2.05	2.05	2.05	1000	2.05
0777.HK	NetDragon Websoft Holdings Limited	20190603	20.55	20.8	19.9	20.2	613690	18.7629	down	up	incorrect
0778.HK	Fortune Real Estate Investment Trust	20190603	10.36	10.38	10.2	10.26	4729000	8.8184	down	up	incorrect
0780.HK	Tongcheng	20190603	14.6	15.48	14.6	15.38	3009600	15.38	up	down	incorrect
0784.HK	Ling Yui Holdings Limited	20190603	0.3	0.32	0.3	0.32	9790000	0.32	up	up	correct
0788.HK	China Tower Corporation Limited	20190603	1.74	1.85	1.71	1.83	804357661	1.7664	up	up	correct
0794.HK	OL	20190603	0.74	0.74	0.74	0.74	0	0.74
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190603	0.56	0.57	0.56	0.57	40000	0.4975	up	down	incorrect
0799.HK	IGG Inc	20190603	9.29	9.29	8.88	8.88	5677320	7.8004	down	down	correct
0800.HK	OL	20190603	0.226	0.235	0.225	0.229	408000	0.229	up	up	correct
0802.HK	China e	20190603	0.176	0.176	0.162	0.17	940000	0.17	down	down	correct
0804.HK	Pinestone Capital Limited	20190603	0.118	0.118	0.118	0.118	0	0.1172
0806.HK	Value Partners Group Limited	20190603	5.08	5.1	4.97	5.05	2414000	4.6799	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190603	1.66	1.69	1.66	1.68	1023000	1.4912	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190603	3.31	3.31	3.25	3.28	1766000	2.7705	down	up	incorrect
0809.HK	Global Bio	20190603	0.116	0.12	0.115	0.117	2160000	0.117	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190603	0.161	0.161	0.161	0.161	12200	1.3634
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190603	5.38	5.38	5.31	5.35	1151000	4.6954	down	up	incorrect
0812.HK	Southwest Securities International Securities Limited	20190603	0.102	0.111	0.102	0.111	124000	0.111	up	down	incorrect
0813.HK	Shimao Group Holdings Limited	20190603	22.75	22.75	21.3	21.9	5759000	18.1022	down	up	incorrect
0814.HK	Beijing Jingkelong Company Limited	20190603	1.46	1.49	1.46	1.48	141000	1.2298	up	up	correct
0815.HK	OL	20190603	0.6	0.61	0.59	0.59	924000	0.59	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190603	4.57	4.57	4.37	4.49	27826451	3.7352	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20190603	1.14	1.15	1.1	1.1	1794000	1.1	down	down	correct
0819.HK	Tianneng Power International Limited	20190603	6.35	6.36	6.14	6.16	1734369	5.7234	down	down	correct
0820.HK	HSBC China Dragon Fund	20190603	8.86	8.86	8.86	8.86	6000	8.86
0821.HK	Value Convergence Holdings Limited	20190603	0.57	0.58	0.57	0.58	1380000	0.58	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190603	0.51	0.52	0.5	0.52	110000	0.4496	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190603	93.55	95.9	93.5	95.85	5594106	85.3746	up	up	correct
0825.HK	New World Department Store China Limited	20190603	1.57	1.6	1.54	1.57	405000	1.57
0826.HK	Tiangong International Company Limited	20190603	2.51	2.55	2.4	2.46	12398341	2.329	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190603	0.188	0.188	0.188	0.188	344000	0.188
0829.HK	Shenguan Holdings (Group) Limited	20190603	0.37	0.37	0.355	0.355	334000	0.3213	down	down	correct
0830.HK	OL	20190603	0.88	0.92	0.88	0.91	274000	0.91	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190603	3.7	3.7	3.69	3.7	350000	3.3334
0832.HK	Central China Real Estate Limited	20190603	3.25	3.32	3.25	3.27	412000	2.2652	up	up	correct
0833.HK	Alltronics Holdings Limited	20190603	0.56	0.56	0.52	0.52	32000	0.464	down	down	correct
0834.HK	China Kangda Food Company Limited	20190603	0.68	0.69	0.66	0.67	68000	0.67	down	down	correct
0836.HK	China Resources Power Holdings Company Limited	20190603	11.4	11.6	11.34	11.6	10413800	9.9184	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190603	4.91	4.91	4.85	4.86	73000	3.852	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190603	0.72	0.72	0.69	0.7	582000	0.6412	down	up	incorrect
0839.HK	China Education Group Holdings Limited	20190603	12	12.08	11.44	11.46	6245000	11.0244	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190603	0.365	0.365	0.365	0.365	0	0.365
0841.HK	Asia Cassava Resources Holdings Limited	20190603	0.445	0.445	0.44	0.445	616000	0.445
0842.HK	OL	20190603	0.61	0.61	0.59	0.61	698000	0.61
0844.HK	Greatime International Holdings Limited	20190603	0.67	0.67	0.67	0.67	0	0.67
0845.HK	Glorious Property Holdings Limited	20190603	0.38	0.39	0.35	0.39	1072000	0.39	up	up	correct
0848.HK	Maoye International Holdings Limited	20190603	0.52	0.53	0.51	0.52	1235000	0.4918
0851.HK	Sheng Yuan Holdings Limited	20190603	0.166	0.19	0.165	0.19	7120000	0.19	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190603	0.4	0.4	0.33	0.35	202000	0.35	down	down	correct
0853.HK	MicroPort Scientific Corporation	20190603	6.18	6.36	5.91	5.94	5829000	5.8922	down	up	incorrect
0854.HK	Willas	20190603	3.3	3.3	3.3	3.3	0	2.8416
0855.HK	China Water Affairs Group Limited	20190603	7.4	7.74	7.32	7.68	2974000	6.695	up	up	correct
0856.HK	VSTECS Holdings Limited	20190603	4.19	4.19	3.95	4	1034000	3.6964	down	up	incorrect
0857.HK	PetroChina Company Limited	20190603	4.35	4.4	4.33	4.39	96633699	3.6343	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190603	0.087	0.089	0.082	0.088	1950000	0.088	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190603	1.05	1.05	1.03	1.03	144000	1.03	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20190603	0.485	0.485	0.47	0.475	6781699	0.475	down	down	correct
0861.HK	Digital China Holdings Limited	20190603	3.78	3.88	3.76	3.85	3360000	3.6613	up	down	incorrect
0862.HK	Vision Values Holdings Limited	20190603	0.241	0.26	0.241	0.247	1725000	0.247	up	up	correct
0863.HK	BC Technology Group Limited	20190603	5.84	5.9	5.8	5.86	32000	5.86	up	up	correct
0864.HK	Wing Lee Property Investments Limited	20190603	0.75	0.76	0.75	0.76	32000	0.76	up	up	correct
0865.HK	Jiande International Holdings Limited	20190603	0.098	0.098	0.09	0.09	44000	0.09	down	down	correct
0866.HK	OL	20190603	0.29	0.29	0.29	0.29	0	0.29
0867.HK	China Medical System Holdings Limited	20190603	6.9	6.9	6.73	6.83	4228220	6.214	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190603	7.88	7.9	7.82	7.83	5110053	6.9468	down	down	correct
0869.HK	Playmates Toys Limited	20190603	0.64	0.64	0.62	0.63	2236000	0.63	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190603	0.108	0.12	0.1	0.101	998000	0.202	down	down	correct
0872.HK	TUS International Limited	20190603	0.53	0.53	0.53	0.53	20000	0.53
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190603	32.35	33.35	32.35	33.15	1244000	30.863	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190603	1.4	1.58	1.21	1.28	360700	1.28	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190603	0.194	0.198	0.184	0.186	1770000	0.186	down	down	correct
0878.HK	Soundwill Holdings Limited	20190603	10.5	10.58	10.24	10.3	99500	9.7809	down	down	correct
0880.HK	SJM Holdings Limited	20190603	8.64	8.66	8.39	8.66	13116000	8.1733	up	down	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190603	19.64	20.05	19.54	19.9	3401000	19.1335	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190603	2.54	2.54	2.51	2.52	752000	2.2183	down	down	correct
0883.HK	CNOOC Limited	20190603	12.78	12.92	12.66	12.72	38278691	10.4329	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190603	4.65	4.78	4.46	4.52	26514000	3.8672	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190603	0.27	0.28	0.27	0.28	135000	0.28	up	down	incorrect
0887.HK	Emperor Watch & Jewellery Limited	20190603	0.196	0.2	0.194	0.194	4390000	0.1835	down	down	correct
0888.HK	Bison Finance Group Limited	20190603	1.1	1.11	1.1	1.11	170000	1.11	up	up	correct
0889.HK	Datronix Holdings Limited	20190603	1.13	1.13	1.13	1.13	0	1.0249
0893.HK	China Vanadium Titano	20190603	0.3	0.32	0.3	0.32	528000	0.32	up	up	correct
0894.HK	OL	20190603	0.6	0.61	0.57	0.59	358000	0.59	down	down	correct
0895.HK	Dongjiang Environmental Company Limited	20190603	7.6	7.93	7.6	7.75	55800	7.1298	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190603	1.25	1.25	1.25	1.25	92261	1.026
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190603	0.228	0.232	0.226	0.227	180000	0.227	down	down	correct
0899.HK	Asia Resources Holdings Limited	20190603	0.046	0.047	0.046	0.047	690000	0.047	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190603	7.35	7.38	7.35	7.37	100000	5.8744	up	up	correct
0901.HK	Goldstone Investment Group Limited	20190603	0.107	0.107	0.107	0.107	0	0.107
0902.HK	Huaneng Power International Inc	20190603	4.9	5.08	4.88	5.08	63271130	4.3626	up	up	correct
0904.HK	China Green (Holdings) Limited	20190603	0.19	0.191	0.19	0.191	312000	0.191	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190603	0.14	0.14	0.14	0.14	0	0.14
0906.HK	CPMC Holdings Limited	20190603	2.9	2.93	2.84	2.91	895330	2.5163	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20190603	0.3	0.3	0.3	0.3	0	0.3
0908.HK	Zhuhai Holdings Investment Group Limited	20190603	5.6	5.64	5.46	5.53	7338987	5.5105	down	down	correct
0910.HK	China Sandi Holdings Limited	20190603	0.52	0.53	0.52	0.53	122000	0.53	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190603	0.237	0.237	0.237	0.237	260000	0.237
0912.HK	Suga International Holdings Limited	20190603	1.76	1.76	1.75	1.75	92000	1.4349	down	down	correct
0913.HK	Unity Investments Holdings Limited	20190603	0.043	0.043	0.042	0.043	145000	0.43
0914.HK	Anhui Conch Cement Company Limited	20190603	44.5	44.75	44	44.65	5449286	40.7235	up	up	correct
0915.HK	Daohe Global Group Limited	20190603	0.187	0.187	0.187	0.187	0	0.187
0916.HK	China Longyuan Power Group Corporation Limited	20190603	4.94	5.11	4.91	5.08	11862000	4.86	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190603	0.19	0.19	0.19	0.19	0	0.19
0921.HK	OL	20190603	9.38	9.38	9.1	9.34	587000	9.34	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190603	0.248	0.25	0.247	0.249	270000	0.2023	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190603	0.086	0.086	0.084	0.084	1030000	0.084	down	down	correct
0925.HK	Beijing Properties (Holdings) Limited	20190603	0.24	0.24	0.24	0.24	0	0.24
0926.HK	Besunyen Holdings Company Limited	20190603	0.355	0.36	0.355	0.355	695000	0.2313
0927.HK	Fujikon Industrial Holdings Limited	20190603	1.2	1.2	1.2	1.2	400000	1.0234
0928.HK	Life Healthcare Group Limited	20190603	0.032	0.032	0.03	0.03	500000	0.15	down	down	correct
0929.HK	IPE Group Limited	20190603	1	1	1	1	0	0.9923
0931.HK	China LNG Group Limited	20190603	0.78	0.79	0.76	0.77	744000	0.77	down	down	correct
0932.HK	Shunten International (Holdings) Limited	20190603	0.52	0.53	0.51	0.52	2300000	0.52
0934.HK	Sinopec Kantons Holdings Limited	20190603	3.26	3.29	3.23	3.27	1547000	2.7023	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20190603	0.7	0.7	0.7	0.7	0	0.6146
0936.HK	Kaisa Capital Investment Holdings Limited	20190603	0.84	0.84	0.84	0.84	10000	0.84
0938.HK	Man Sang International Limited	20190603	0.5	0.5	0.5	0.5	0	2.5
0939.HK	China Construction Bank Corporation	20190603	6.17	6.21	6.16	6.18	344713049	5.1564	up	up	correct
0941.HK	China Mobile Limited	20190603	69.05	71.05	68.1	70.45	26289533	60.7614	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190603	0.176	0.18	0.175	0.175	4200000	0.175	down	down	correct
0945.HK	Manulife Financial Corporation	20190603	132.6	132.6	130.5	131	19744	116.291	down	down	correct
0947.HK	MOBI Development Co. Ltd	20190603	0.99	1.06	0.96	1.05	2837000	1.0238	up	up	correct
0948.HK	OL	20190603	2.24	2.28	2.22	2.26	626000	2.26	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190603	5.22	5.28	5.11	5.16	204500	4.9935	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190603	2.9	2.97	2.89	2.89	366227	2.624	down	down	correct
0952.HK	OL	20190603	0.385	0.415	0.385	0.405	970000	0.405	up	down	incorrect
0953.HK	Shaw Brothers Holdings Limited	20190603	0.214	0.218	0.204	0.218	1208000	0.218	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190603	0.79	0.79	0.79	0.79	0	0.7001
0956.HK	China Suntien Green Energy Corporation Limited	20190603	2.08	2.08	2.06	2.06	1585000	1.7166	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190603	0.054	0.06	0.054	0.06	398250	0.6	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190603	28.75	28.85	28	28.45	3900000	25.3254	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190603	20.25	20.45	19.72	20	8706200	18.2709	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190603	4.22	4.44	4.22	4.42	43840011	4.1566	up	up	correct
0969.HK	OL	20190603	0.09	0.1	0.09	0.098	58000	0.098	up	down	incorrect
0970.HK	Sparkle Roll Group Limited	20190603	0.28	0.28	0.28	0.28	24000	0.28
0973.HK	L'Occitane International S.A	20190603	14.1	14.1	13.7	13.86	290500	13.2622	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190603	1.43	1.43	1.43	1.43	3000	1.43
0975.HK	Mongolian Mining Corporation	20190603	0.12	0.12	0.114	0.118	570500	1.18	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190603	0.87	0.89	0.86	0.88	1114000	0.88	up	up	correct
0978.HK	China Merchants Land Limited	20190603	1.11	1.12	1.09	1.11	832000	0.9285
0979.HK	Green Energy Group Limited	20190603	0.19	0.19	0.19	0.19	0	0.19
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190603	1.5	1.54	1.49	1.51	67000	1.51	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190603	9.5	9.51	9.02	9.18	44636947	9.18	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190603	0.2	0.201	0.2	0.2	2000000	0.2
0983.HK	SOCAM Development Limited	20190603	1.9	1.9	1.85	1.88	8000	1.88	down	down	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190603	4.1	4.1	3.95	3.96	46000	3.3611	down	down	correct
0985.HK	CST Group Limited	20190603	0.02	0.02	0.019	0.019	2640000	1.52	down	up	incorrect
0986.HK	China Environmental Energy Investment Limited	20190603	0.265	0.355	0.265	0.355	274000	0.323	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190603	0.197	0.197	0.197	0.197	698	0.1758
0988.HK	Silk Road Logistics Holdings Limited	20190603	0.044	0.044	0.043	0.043	1035000	0.43	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190603	0.186	0.186	0.179	0.184	335000	0.184	down	down	correct
0990.HK	Theme International Holdings Limited	20190603	0.102	0.104	0.102	0.102	4120000	0.102
0991.HK	Datang International Power Generation Co. Ltd	20190603	1.98	2	1.93	1.99	3840000	1.5818	up	up	correct
0992.HK	Lenovo Group Limited	20190603	5.42	5.5	5.36	5.45	45564527	4.7124	up	down	incorrect
0995.HK	Anhui Expressway Company Limited	20190603	4.74	4.74	4.66	4.71	500000	4.1688	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190603	0.04	0.041	0.038	0.039	104860000	0.975	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190603	0.95	0.95	0.9	0.95	180000	0.9144
0998.HK	China CITIC Bank Corporation Limited	20190603	4.48	4.48	4.36	4.38	32488042	3.761	down	down	correct
0999.HK	I.T Limited	20190603	15.54	15.72	15.33	15.44	9207084	15.2753	down	up	incorrect
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190603	155.9812	155.9812	155.9812	155.9812	0	155.9812
10.HK	HANG LUNG GROUP LTD	20190603	21.15	21.15	20.7	20.95	1171620	18.9698	down	up	incorrect
1000.HK	Beijing Media Corporation Limited	20190603	1.85	1.85	1.85	1.85	0	1.85
1002.HK	V.S. International Group Limited	20190603	0.09	0.095	0.09	0.094	128000	0.094	up	up	correct
1003.HK	Huanxi Media Group Limited	20190603	1.58	1.58	1.58	1.58	0	1.58
1005.HK	Matrix Holdings Limited	20190603	3.68	3.68	3.68	3.68	0	3.4634
1007.HK	Longhui International Holdings Limited	20190603	0.08	0.09	0.08	0.089	60000	0.0845	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190603	0.82	0.82	0.82	0.82	0	0.5091
1009.HK	International Entertainment Corporation	20190603	0.91	0.91	0.91	0.91	58000	0.91
1010.HK	PacRay International Holdings Limited	20190603	1.61	1.61	1.61	1.61	0	1.61
1011.HK	China NT Pharma Group Company Limited	20190603	0.73	0.73	0.72	0.72	309000	0.72	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20190603	0.05	0.05	0.05	0.05	0	0.5
1020.HK	Cybernaut International Holdings Company Limited	20190603	0.185	0.187	0.185	0.186	460000	0.186	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190603	0.23	0.245	0.23	0.245	61500	0.245	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190603	1.63	1.65	1.63	1.63	28000	1.3463
1025.HK	KNT Holdings Limited	20190603	0.78	0.78	0.75	0.76	1920000	0.7149	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20190603	0.23	0.23	0.227	0.23	580000	0.23
1027.HK	China Jicheng Holdings Limited	20190603	0.037	0.037	0.031	0.034	3285500	0.68	down	up	incorrect
1028.HK	C.banner International Holdings Limited	20190603	0.375	0.385	0.37	0.375	443000	0.375
1029.HK	IRC Limited	20190603	0.175	0.175	0.167	0.171	33422000	0.171	down	down	correct
1030.HK	Seazen Group Limited	20190603	8.55	8.59	8.25	8.33	17173000	7.4694	down	down	correct
1031.HK	Kingston Financial Group Limited	20190603	1.46	1.47	1.42	1.46	220000	1.4173
1033.HK	Sinopec Oilfield Service Corporation	20190603	1	1.01	0.94	0.96	4830000	0.96	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190603	0.212	0.219	0.201	0.207	4424000	0.207	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190603	4.76	4.76	4.76	4.76	0	4.3565
1037.HK	Maxnerva Technology Services Limited	20190603	0.6	0.63	0.59	0.6	38000	0.6
1038.HK	CK Infrastructure Holdings Limited	20190603	60.05	61.05	60	61.05	1554164	54.1756	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190603	0.4	0.42	0.4	0.42	1195000	0.42	up	up	correct
1044.HK	Hengan International Group Company Limited	20190603	56.85	58.6	56.85	57.9	1896118	51.0902	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190603	2.73	2.73	2.68	2.68	192000	2.2387	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190603	0.44	0.44	0.44	0.44	15000	0.44
1047.HK	Ngai Hing Hong Company Limited	20190603	0.61	0.61	0.61	0.61	0	0.5886
1049.HK	Celestial Asia Securities Holdings Limited	20190603	0.149	0.198	0.149	0.19	22446000	3.1838	up	down	incorrect
1050.HK	Karrie International Holdings Limited	20190603	1.12	1.12	1.1	1.1	612000	0.8712	down	down	correct
1051.HK	G	20190603	0.06	0.06	0.057	0.058	7293000	3.48	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190603	6.11	6.16	6.07	6.16	2634000	5.4474	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190603	1.08	1.11	1.08	1.1	70000	1.1	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190603	5.08	5.14	5.02	5.08	11255000	5.0264
1057.HK	Zhejiang Shibao Company Limited	20190603	1.21	1.21	1.21	1.21	8000	1.21
1058.HK	Guangdong Tannery Limited	20190603	0.59	0.59	0.59	0.59	0	0.59
1060.HK	Alibaba Pictures Group Limited	20190603	1.64	1.66	1.56	1.65	42479636	1.65	up	up	correct
1061.HK	Essex Bio	20190603	6.65	6.9	6.63	6.85	648000	6.6273	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190603	0.176	0.176	0.174	0.175	240000	0.175	down	down	correct
1063.HK	Suncorp Technologies Limited	20190603	0.018	0.019	0.018	0.019	3750000	0.38	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190603	0.176	0.176	0.176	0.176	0	0.176
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190603	2.9	2.93	2.89	2.9	204000	2.6334
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190603	6.8	6.93	6.78	6.86	3068000	6.5988	up	up	correct
1068.HK	China Yurun Food Group Limited	20190603	1.1	1.14	1.06	1.1	2256000	1.1
1069.HK	China Bozza Development Holdings Limited	20190603	0.055	0.056	0.052	0.054	3440000	0.054	down	down	correct
107.HK	SICHUAN EXPRESS LTD H	20190603	2.48	2.5	2.47	2.49	1142000	2.16	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190603	3.29	3.46	3.29	3.45	3137200	3.1265	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190603	3.22	3.3	3.21	3.28	7460000	2.6252	up	down	incorrect
1072.HK	Dongfang Electric Corporation Limited	20190603	5.07	5.19	4.92	5.1	1555800	4.5678	up	up	correct
1075.HK	Capinfo Company Limited	20190603	0.39	0.39	0.38	0.385	198000	0.3288	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20190603	0.167	0.171	0.165	0.169	64330001	3.38	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190603	0.249	0.25	0.249	0.25	2826000	0.25	up	down	incorrect
108.HK	GR PROPERTIES LTD	20190603	1.48	1.49	1.47	1.47	1808000	1.47	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190603	0.109	0.119	0.109	0.11	699000	0.11	up	down	incorrect
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190603	0.97	0.98	0.97	0.97	1152000	0.97
1083.HK	Towngas China Company Limited	20190603	5.91	5.97	5.88	5.95	2072994	5.5482	up	up	correct
1085.HK	Hengxin Technology Ltd	20190603	2.19	2.19	2.19	2.19	4000	2.1365
1086.HK	Goodbaby International Holdings Limited	20190603	1.8	1.88	1.79	1.83	473000	1.83	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20190603	16.22	16.22	16.02	16.12	11713210	12.0072	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190603	1.97	2	1.97	2	54000	1.867	up	up	correct
1091.HK	South Manganese Investment Limited	20190603	0.405	0.41	0.385	0.395	6431000	0.395	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190603	12.56	12.78	12.44	12.56	44290561	6.3143
1094.HK	China Public Procurement Limited	20190603	0.32	0.325	0.3	0.305	281760	0.305	down	down	correct
1097.HK	i	20190603	0.094	0.099	0.094	0.096	1150442	0.096	up	down	incorrect
1098.HK	Road King Infrastructure Limited	20190603	15.68	15.76	15.46	15.66	177000	12.9329	down	up	incorrect
1099.HK	Sinopharm Group Co. Ltd	20190603	29.55	30	29.45	29.65	2357692	26.9751	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190603	1.1	1.12	1.1	1.1	204000	0.9553
1101.HK	China Huarong Energy Company Limited	20190603	0.116	0.118	0.102	0.102	2809100	0.102	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190603	0.05	0.054	0.045	0.05	1534000	1
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190603	0.035	0.038	0.035	0.038	900000	0.038	up	up	correct
1104.HK	APAC Resources Limited	20190603	1.05	1.05	1.01	1.02	200000	0.7698	down	down	correct
1105.HK	Sing Tao News Corporation Limited	20190603	0.86	0.87	0.86	0.87	8000	0.8154	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190603	1.08	1.2	1.08	1.13	466000	0.8424	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190603	2.03	2.03	1.99	2.03	474000	2.03
1109.HK	China Resources Land Limited	20190603	31.9	32.3	31.75	31.85	8230669	28.2706	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190603	0.82	0.88	0.82	0.85	492000	0.8175	up	up	correct
1111.HK	Chong Hing Bank Limited	20190603	13.56	13.6	13.5	13.6	8000	12.4408	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190603	43.2	44.4	42.7	44.25	662000	41.1319	up	down	incorrect
1113.HK	CK Asset Holdings Limited	20190603	56.3	57.35	56.3	57	4292043	50.5642	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190603	2.31	2.31	2.2	2.21	128000	2.21	down	down	correct
1116.HK	Mayer Holdings Limited	20190603	0.239	0.239	0.239	0.239	200000	0.239
1117.HK	China Modern Dairy Holdings Ltd	20190603	1.02	1.06	1	1.05	3326000	1.0367	up	up	correct
1118.HK	Golik Holdings Limited	20190603	0.66	0.66	0.66	0.66	0	0.5797
1119.HK	iDreamSky Technology Holdings Limited	20190603	5.2	5.32	5.11	5.16	1065600	5.16	down	down	correct
1120.HK	OL	20190603	1.75	1.75	1.75	1.75	12000	1.75
1121.HK	Baofeng Modern International Holdings Company Limited	20190603	0.52	0.52	0.52	0.52	0	0.52
1122.HK	Qingling Motors Co. Ltd	20190603	2.14	2.14	1.97	2.01	626000	1.7002	down	down	correct
1123.HK	China	20190603	0.275	0.275	0.275	0.275	84000	0.2579
1124.HK	Coastal Greenland Limited	20190603	0.232	0.232	0.231	0.231	122000	0.231	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190603	8.93	8.93	8.93	8.93	0	8.7514
1126.HK	Dream International Limited	20190603	3.91	3.91	3.91	3.91	0	3.5701
1127.HK	Lion Rock Group Limited	20190603	1.37	1.39	1.37	1.37	48000	1.1647
1128.HK	Wynn Macau Limited	20190603	16.2	16.22	15.4	15.52	20165523	15.083	down	down	correct
1129.HK	China Water Industry Group Limited	20190603	1	1.03	0.97	1	140000	1
1130.HK	China Environmental Resources Group Limited	20190603	0.111	0.118	0.109	0.116	1048000	0.116	up	down	incorrect
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190603	0.246	0.246	0.246	0.246	0	0.246
1133.HK	Harbin Electric Company Limited	20190603	4.56	4.56	4.54	4.55	200000	4.5228	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190603	3.49	3.53	3.41	3.52	1842000	3.4942	up	down	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190603	4.13	4.15	4.04	4.15	2662310	3.7976	up	up	correct
1140.HK	Wealthking Investments Limited	20190603	2.17	2.23	2.1	2.12	72000	2.0687	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190603	0.244	0.244	0.24	0.244	18460000	0.2283
1142.HK	Siberian Mining Group Company Limited	20190603	0.121	0.121	0.121	0.121	352500	1.21
1143.HK	Link	20190603	0.067	0.076	0.067	0.076	752000	1.4825	up	up	correct
1145.HK	Courage Investment Group Limited	20190603	0.34	0.34	0.34	0.34	0	0.2833
1146.HK	China Outfitters Holdings Limited	20190603	0.19	0.19	0.19	0.19	0	0.19
1148.HK	Xinchen China Power Holdings Limited	20190603	0.335	0.34	0.33	0.33	207000	0.33	down	down	correct
1150.HK	Milan Station Holdings Limited	20190603	0.111	0.115	0.111	0.115	504000	0.4206	up	down	incorrect
1152.HK	Momentum Financial Holdings Limited	20190603	0.157	0.157	0.15	0.152	1044000	0.152	down	down	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190603	4.65	4.68	4.5	4.58	9136560	4.0304	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190603	5.87	5.88	5.79	5.86	3790981	2.0997	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190603	1.91	2	1.91	2	29500	2	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190603	1.86	1.86	1.86	1.86	100000	1.86
1162.HK	Lumina Group Limited	20190603	0.31	0.44	0.3	0.34	23118000	0.34	up	up	correct
1164.HK	CGN Mining Company Limited	20190603	0.335	0.345	0.32	0.325	1655000	0.3062	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20190603	0.3	0.305	0.3	0.3	3226000	0.3
1166.HK	Solartech International Holdings Limited	20190603	0.058	0.058	0.057	0.057	320000	0.057	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190603	0.59	0.59	0.57	0.58	2160000	0.4666	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190603	1.35	1.35	1.29	1.3	746000	1.1723	down	down	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190603	6.73	6.86	6.67	6.71	12746349	5.0172	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190603	0.16	0.16	0.16	0.16	0	0.1586
1173.HK	Veeko International Holdings Limited	20190603	0.124	0.124	0.124	0.124	0	0.1226
1176.HK	Zhuguang Holdings Group Company Limited	20190603	1.21	1.22	1.2	1.2	3696000	1.1937	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190603	11.865	11.865	11.55	11.715	24210300	7.6852	down	down	correct
1180.HK	Paradise Entertainment Limited	20190603	1.16	1.19	1.1	1.19	4316000	1.19	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190603	1.31	1.31	1.29	1.29	170000	1.0606	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20190603	0.139	0.149	0.139	0.149	400000	2.98	up	down	incorrect
1183.HK	MECOM Power and Construction Limited	20190603	1.28	1.28	1.23	1.25	28000	0.7623	down	down	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190603	2.27	2.29	2.22	2.28	108000	1.7532	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190603	9.24	9.44	9.21	9.37	14859500	8.3359	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190603	0.265	0.265	0.255	0.265	752821	0.2374
119.HK	POLY PPTY GROUP LTD	20190603	2.69	2.72	2.66	2.72	2297000	2.2534	up	down	incorrect
1191.HK	China Gem Holdings Limited	20190603	0.145	0.153	0.143	0.146	4440000	0.146	up	down	incorrect
1193.HK	China Resources Gas Group Limited	20190603	37.4	37.8	36.9	37.4	2030000	35.72
1194.HK	Bay Area Gold Group Limited	20190603	0.089	0.092	0.082	0.092	1578000	1.84	up	up	correct
1195.HK	Kingwell Group Limited	20190603	0.098	0.107	0.098	0.107	272000	0.107	up	down	incorrect
1196.HK	Realord Group Holdings Limited	20190603	4.97	4.99	4.96	4.97	478000	4.97
1199.HK	COSCO SHIPPING Ports Limited	20190603	7.48	7.61	7.44	7.61	8004159	6.542	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190603	1.37	1.37	1.33	1.36	594000	1.36	down	down	correct
1200.HK	Midland Holdings Limited	20190603	1.41	1.45	1.41	1.43	168472	1.43	up	up	correct
1201.HK	Tesson Holdings Limited	20190603	0.57	0.58	0.57	0.58	69000	0.58	up	up	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190603	0.71	0.71	0.71	0.71	0	0.71
1203.HK	GDH Guangnan (Holdings) Limited	20190603	0.95	0.97	0.95	0.97	58000	0.8421	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190603	0.63	0.63	0.6	0.62	4558000	0.5861	down	down	correct
1206.HK	Technovator International Limited	20190603	0.97	0.97	0.96	0.96	118000	0.96	down	down	correct
1207.HK	SRE Group Limited	20190603	0.099	0.104	0.099	0.103	144000	0.103	up	up	correct
1208.HK	MMG Limited	20190603	2.42	2.47	2.35	2.44	11206825	2.44	up	up	correct
1210.HK	Christine International Holdings Limited	20190603	0.29	0.29	0.29	0.29	0	0.29
1211.HK	BYD Company Limited	20190603	45.4	47	45.3	46.1	3143063	45.7821	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190603	11.34	11.46	11.24	11.38	263000	10.9835	up	up	correct
1213.HK	Mobicon Group Limited	20190603	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190603	0.051	0.051	0.051	0.051	0	0.051
1216.HK	Zhongyuan Bank Co. Ltd	20190603	2.13	2.13	2.13	2.13	1000	2.0455
1217.HK	China Innovation Investment Limited	20190603	0.019	0.019	0.018	0.018	1080000	0.018	down	down	correct
1218.HK	Easyknit International Holdings Limited	20190603	4	4	4	4	5000	3.9513
1221.HK	Sino Hotels (Holdings) Limited	20190603	3.35	3.35	3.24	3.35	6000	3.2827
1222.HK	Wang On Group Limited	20190603	0.085	0.087	0.085	0.087	674979	0.0689	up	up	correct
1223.HK	Symphony Holdings Limited	20190603	0.99	1	0.99	1	1790000	0.973	up	up	correct
1224.HK	C C Land Holdings Limited	20190603	1.78	1.8	1.78	1.8	115000	1.7612	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190603	0.057	0.075	0.057	0.057	1190000	0.57
1229.HK	Nan Nan Resources Enterprise Limited	20190603	0.213	0.213	0.213	0.213	0	0.213
123.HK	YUEXIU PROPERTY LTD	20190603	1.73	1.74	1.7	1.74	15762899	7.2774	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190603	0.93	1.06	0.92	1	1043000	0.9888	up	up	correct
1231.HK	Newton Resources Ltd	20190603	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190603	0.671	0.671	0.671	0.671	0	0.6518
1233.HK	Times China Holdings Limited	20190603	13	13	12.34	12.8	5048000	10.3544	down	down	correct
1234.HK	China Lilang Limited	20190603	6.85	6.9	6.73	6.82	1465000	5.8751	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190603	0.37	0.37	0.37	0.37	0	0.3457
1237.HK	OL	20190603	0.061	0.065	0.061	0.065	40400	0.065	up	down	incorrect
1238.HK	Powerlong Real Estate Holdings Limited	20190603	3.56	3.62	3.51	3.6	1764000	2.8149	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190603	0.112	0.112	0.105	0.106	1280000	0.1003	down	down	correct
1240.HK	CNQC International Holdings Limited	20190603	1.54	1.57	1.54	1.54	1337500	1.276
1241.HK	Shuanghua Holdings Limited	20190603	0.247	0.247	0.247	0.247	0	0.247
1243.HK	Wang On Properties Limited	20190603	0.97	0.98	0.93	0.95	648000	0.8218	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190603	0.59	0.59	0.59	0.59	0	0.575
1246.HK	Boill Healthcare Holdings Limited	20190603	0.107	0.109	0.097	0.103	1600000	1.03	down	down	correct
1247.HK	Miko International Holdings Limited	20190603	0.08	0.089	0.08	0.089	26000	0.89	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190603	0.108	0.108	0.105	0.107	16980000	0.107	down	down	correct
1251.HK	SPT Energy Group Inc	20190603	0.8	0.8	0.78	0.78	1252000	0.78	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190603	6.25	6.35	6.19	6.35	482000	6.35	up	down	incorrect
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190603	0.62	0.62	0.62	0.62	4000	0.62
1255.HK	TATA Health International Holdings Limited	20190603	7.9	9.28	7.9	9	705000	9	up	up	correct
1257.HK	China Everbright Greentech Limited	20190603	4.96	5.01	4.9	4.98	1045000	4.4412	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190603	1.45	1.54	1.45	1.52	52000	1.3611	up	up	correct
1259.HK	Prosperous Future Holdings Limited	20190603	0.166	0.166	0.164	0.164	286000	0.164	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190603	1.04	1.06	1.04	1.05	206000	1.0122	up	up	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190603	0.39	0.39	0.39	0.39	0	0.39
1263.HK	PC Partner Group Limited	20190603	1.78	1.85	1.7	1.72	3395857	1.5095	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190603	0.81	0.81	0.79	0.81	2620000	0.7199
1266.HK	Xiwang Special Steel Company Limited	20190603	1.38	1.38	1.36	1.36	1691000	1.2187	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190603	4.7	4.82	4.53	4.6	879000	4.328	down	down	correct
1269.HK	China First Capital Group Limited	20190603	2.41	2.45	2.37	2.44	9006000	12.2	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190603	7.18	7.18	6.98	6.99	223500	6.9254	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190603	3.03	3.03	2.98	3.02	781000	2.8102	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20190603	4.86	4.93	4.83	4.85	31000	2.0023	down	up	incorrect
1272.HK	Datang Environment Industry Group Co. Ltd	20190603	1.82	1.82	1.82	1.82	0	1.4774
1273.HK	Hong Kong Finance Group Limited	20190603	0.54	0.54	0.54	0.54	0	0.466
1277.HK	Kinetic Mines and Energy Limited	20190603	0.42	0.43	0.405	0.405	2342000	0.2943	down	down	correct
1278.HK	OL	20190603	0.16	0.17	0.16	0.17	342500	0.17	up	down	incorrect
1281.HK	LongiTech Smart Energy Holding Limited	20190603	0.73	0.75	0.7	0.74	2078000	0.74	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190603	0.3	0.3	0.29	0.3	13664000	0.3
1285.HK	Jiashili Group Limited	20190603	1.33	1.33	1.33	1.33	0	1.0996
1288.HK	Agricultural Bank of China Limited	20190603	3.36	3.4	3.35	3.38	127927280	2.7545	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190603	1.71	1.81	1.71	1.81	20000	1.646	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190603	0.98	1.07	0.93	1.07	1194000	1.0566	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190603	2.83	2.83	2.7	2.8	178000	2.682	down	down	correct
1293.HK	Grand Baoxin Auto Group Limited	20190603	2.48	2.62	2.48	2.56	1059000	2.56	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190603	0.285	0.29	0.275	0.29	65000	0.29	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190603	2.37	2.5	2.37	2.42	98000	2.0854	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20190603	2.3	2.3	2.3	2.3	0	2.3
1299.HK	AIA Group Limited	20190603	73.5	74	72.25	72.45	24448627	69.8568	down	down	correct
1300.HK	Trigiant Group Limited	20190603	1.06	1.1	1.02	1.08	1914000	1.0596	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190603	1.3	1.34	1.27	1.31	960000	1.31	up	down	incorrect
1302.HK	LifeTech Scientific Corporation	20190603	1.63	1.65	1.57	1.58	3264000	1.58	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190603	0.465	0.465	0.465	0.465	0	0.465
1305.HK	Wai Chi Holdings Company Limited	20190603	1.08	1.08	1.08	1.08	1000	1.08
1308.HK	SITC International Holdings Company Limited	20190603	7.96	7.99	7.64	7.74	689000	6.5852	down	up	incorrect
1310.HK	HKBN Ltd	20190603	12.32	12.78	12.32	12.7	1196000	10.8394	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190603	0.237	0.237	0.237	0.237	0	0.237
1313.HK	China Resources Cement Holdings Limited	20190603	6.82	6.99	6.76	6.98	16883175	5.8984	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190603	0.67	0.69	0.67	0.68	256000	0.6672	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190603	9.61	9.74	9.46	9.7	2857000	8.96	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190603	3.12	3.12	2.98	3	9116000	2.9398	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190603	0.27	0.29	0.27	0.29	72000	0.2437	up	up	correct
1321.HK	China New City Commercial Development Limited	20190603	0.97	1	0.97	0.99	32000	0.99	up	up	correct
1323.HK	Huasheng International Holding Limited	20190603	0.56	0.56	0.53	0.56	16002000	0.5586
1326.HK	Transmit Entertainment Limited	20190603	0.22	0.22	0.22	0.22	488000	0.22
1327.HK	Luxxu Group Limited	20190603	0.03	0.031	0.03	0.031	916000	0.31	up	up	correct
1328.HK	Goldstream Investment Limited	20190603	0.115	0.115	0.115	0.115	0	0.115
1329.HK	Beijing Capital Grand Limited	20190603	1.5	1.5	1.5	1.5	0	1.5
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190603	3.98	4.01	3.84	3.95	749000	3.4524	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190603	0.08	0.1	0.073	0.076	4970000	0.304	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190603	3.74	3.77	3.72	3.76	1377955	3.4778	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190603	36.4	36.8	35.45	35.9	8324000	31.2929	down	up	incorrect
1337.HK	Razer Inc	20190603	1.46	1.48	1.42	1.47	6148806	1.47	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190603	0.15	0.15	0.142	0.15	64000	0.15
1339.HK	The People's Insurance Company (Group) of China Limited	20190603	3.08	3.09	3.04	3.08	20677616	2.6473
1341.HK	Hao Tian International Construction Investment Group Limited	20190603	0.335	0.345	0.325	0.34	368000	0.34	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190603	0.69	0.7	0.68	0.68	481000	0.4906	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190603	16.58	16.58	15.82	16	3792000	16	down	down	correct
1348.HK	Quali	20190603	0.52	0.53	0.52	0.53	664000	0.53	up	up	correct
1349.HK	Shanghai Fudan	20190603	5.84	5.98	5.71	5.75	209000	5.5956	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190603	0.65	0.65	0.6	0.6	4000	0.6	down	down	correct
1357.HK	Meitu Inc	20190603	2.6	2.7	2.52	2.7	9686500	2.7	up	up	correct
1358.HK	PW Medtech Group Limited	20190603	1.11	1.14	1.1	1.11	423000	1.11
1359.HK	China Cinda Asset Management Co. Ltd	20190603	1.82	1.84	1.79	1.8	37340500	1.4507	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190603	0.195	0.195	0.187	0.192	51060000	0.192	down	up	incorrect
1360.HK	NOVA Group Holdings Limited	20190603	2.18	2.24	2.05	2.07	6535000	2.0028	down	down	correct
1361.HK	361 Degrees International Limited	20190603	1.43	1.44	1.38	1.41	354000	1.3226	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190603	1.28	1.28	1.28	1.28	0	1.28
1366.HK	Jiangnan Group Limited	20190603	0.355	0.355	0.345	0.345	1040000	0.3376	down	up	incorrect
1368.HK	Xtep International Holdings Limited	20190603	4.02	4.02	3.92	3.98	2243000	3.592	down	down	correct
1371.HK	China Ecotourism Group Limited	20190603	0.033	0.034	0.032	0.033	8050000	0.2718
1372.HK	China Carbon Neutral Development Group Limited	20190603	4.51	4.51	4.51	4.51	5000	4.51
1373.HK	International Housewares Retail Company Limited	20190603	2.06	2.08	2.05	2.07	377000	1.6995	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190603	1.79	1.82	1.77	1.8	609000	1.7249	up	up	correct
1378.HK	China Hongqiao Group Limited	20190603	5.71	5.72	5.54	5.65	8311000	4.3448	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190603	0.11	0.113	0.106	0.109	2460000	0.109	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190603	3.62	3.63	3.59	3.62	1414000	3.4005
1382.HK	Pacific Textiles Holdings Limited	20190603	6.68	6.68	6.21	6.29	1549000	4.7196	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190603	1.84	1.86	1.75	1.83	7500000	1.83	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190603	10.8	10.8	9.87	9.97	274000	9.97	down	down	correct
1387.HK	China Dili Group	20190603	2.6	2.6	2.4	2.45	529200	2.45	down	down	correct
1388.HK	Embry Holdings Limited	20190603	2.16	2.16	2.16	2.16	0	2.002
1389.HK	Major Holdings Limited	20190603	0.064	0.067	0.064	0.066	30644000	0.066	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190603	0.148	0.148	0.147	0.148	45000	0.1283
1396.HK	Guangdong	20190603	0.34	0.34	0.34	0.34	0	0.34
1397.HK	Baguio Green Group Limited	20190603	0.6	0.6	0.6	0.6	0	0.539
1398.HK	Industrial and Commercial Bank of China Limited	20190603	5.6	5.64	5.55	5.6	234775056	4.716
1399.HK	Veson Holdings Limited	20190603	0.315	0.33	0.29	0.31	1006000	0.31	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20190603	40.9	41.05	40.3	40.95	1293206	36.8322	up	up	correct
1400.HK	OL	20190603	0.021	0.024	0.021	0.024	120000	0.024	up	up	correct
1402.HK	i	20190603	0.345	0.345	0.345	0.345	0	0.3214
1410.HK	Edvance International Holdings Limited	20190603	0.395	0.395	0.38	0.39	270000	0.3484	down	down	correct
1415.HK	Cowell e Holdings Inc	20190603	1.38	1.43	1.36	1.4	811000	1.0289	up	up	correct
1417.HK	Riverine China Holdings Limited	20190603	2.66	2.66	2.66	2.66	2000	2.6229
1418.HK	Sinomax Group Limited	20190603	0.265	0.265	0.265	0.265	80000	0.265
1419.HK	Human Health Holdings Limited	20190603	1.46	1.46	1.46	1.46	12000	1.2989
142.HK	FIRST PACIFIC LTD	20190603	3.23	3.23	3.12	3.18	1128149	2.6749	down	down	correct
1420.HK	Chuan Holdings Limited	20190603	0.172	0.172	0.172	0.172	0	0.172
1421.HK	Kingbo Strike Limited	20190603	0.198	0.199	0.198	0.199	50000	0.199	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190603	3.37	3.38	3.33	3.35	642000	2.7989	down	down	correct
1428.HK	OL	20190603	1.46	1.48	1.45	1.47	1530000	1.47	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190603	2.1	2.11	2.1	2.11	12000	2.0484	up	down	incorrect
1431.HK	YuanShengTai Dairy Farm Limited	20190603	0.161	0.166	0.157	0.165	1816000	0.165	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20190603	0.305	0.305	0.295	0.295	799000	0.295	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190603	0.205	0.205	0.205	0.205	0	0.205
1443.HK	Fulum Group Holdings Limited	20190603	0.465	0.465	0.435	0.46	438000	0.4485	down	up	incorrect
1446.HK	Hung Fook Tong Group Holdings Limited	20190603	0.61	0.62	0.61	0.62	128000	0.5765	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190603	2.15	2.15	2.12	2.13	142000	1.715	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190603	6.3	6.32	6.2	6.27	2277000	6.0766	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190603	0.19	0.19	0.19	0.19	0	0.19
1451.HK	MS Group Holdings Limited	20190603	0.74	0.74	0.74	0.74	0	0.74
1452.HK	Denox Environmental & Technology Holdings Limited	20190603	0.335	0.345	0.33	0.34	252000	0.34	up	up	correct
1456.HK	Guolian Securities Co. Ltd	20190603	2.54	2.55	2.44	2.5	194500	2.3502	down	up	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190603	3.8	4.24	3.8	4.12	6213000	3.8393	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190603	1.03	1.05	1.03	1.05	54000	0.9221	up	up	correct
1460.HK	ICO Group Limited	20190603	0.058	0.06	0.056	0.06	6288000	0.6	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20190603	1.2	1.21	1.19	1.19	861000	1.0606	down	down	correct
1466.HK	Affluent Partners Holdings Limited	20190603	1.15	1.22	1.12	1.22	10548000	12.2	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190603	0.221	0.221	0.221	0.221	0	0.221
1469.HK	Get Nice Financial Group Limited	20190603	0.87	0.87	0.84	0.85	665750	0.6791	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190603	0.29	0.29	0.275	0.28	92000	0.28	down	down	correct
1475.HK	Nissin Foods Company Limited	20190603	4.52	4.69	4.44	4.59	2487000	4.3198	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190603	3.4	4.1	3.4	4.01	2794000	4.01	up	up	correct
1478.HK	Q Technology (Group) Company Limited	20190603	5.5	5.67	5.42	5.62	2746000	5.5454	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190603	1.2	1.21	1.2	1.2	36000	1.1602
1481.HK	Smart Globe Holdings Limited	20190603	0.08	0.081	0.08	0.081	640000	0.0777	up	up	correct
1483.HK	U Banquet Group Holding Limited	20190603	1.92	1.92	1.92	1.92	0	1.92
1486.HK	C Cheng Holdings Limited	20190603	2.26	2.3	2.26	2.3	22000	2.2786	up	up	correct
1488.HK	Best Food Holding Company Limited	20190603	1.16	1.19	1.16	1.19	74000	1.19	up	down	incorrect
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190603	12960	12960	12710	12710	175	12710	down	down	correct
1495.HK	Jiyi Holdings Limited	20190603	0.91	0.93	0.9	0.93	792000	0.93	up	down	incorrect
1496.HK	AP Rentals Holdings Limited	20190603	0.275	0.275	0.26	0.265	216000	0.265	down	down	correct
1498.HK	PuraPharm Corporation Limited	20190603	1.82	1.87	1.82	1.85	28000	1.7472	up	up	correct
1499.HK	OKG Technology Holdings Limited	20190603	0.157	0.167	0.157	0.16	7740000	0.16	up	up	correct
1500.HK	In Construction Holdings Limited	20190603	0.25	0.28	0.241	0.255	1795000	0.2291	up	down	incorrect
1508.HK	China Reinsurance (Group) Corporation	20190603	1.41	1.44	1.4	1.44	5868000	1.2405	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190603	24.95	25.2	24.7	24.9	448600	16.4975	down	up	incorrect
1515.HK	China Resources Medical Holdings Company Limited	20190603	5.38	5.38	5.22	5.29	829000	4.9889	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190603	3.99	4.88	3.99	4.88	2000	4.88	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190603	0.133	0.149	0.131	0.139	108000	0.139	up	up	correct
1521.HK	Frontage Holdings Corporation	20190603	3.29	3.38	3.18	3.3	33880000	3.3	up	down	incorrect
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190603	0.61	0.63	0.6	0.62	240000	0.549	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190603	1.11	1.11	1.1	1.11	64000	0.9371
1526.HK	Rici Healthcare Holdings Limited	20190603	1.3	1.35	1.29	1.3	974000	1.2731
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190603	2.5	2.5	2.5	2.5	0	2.5
1528.HK	Red Star Macalline Group Corporation Ltd	20190603	6.96	7	6.86	6.95	661768	5.6694	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190603	0.239	0.243	0.239	0.243	1730000	0.243	up	up	correct
1530.HK	3SBio Inc	20190603	12.78	12.82	12.5	12.6	6930797	12.6	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190603	0.225	0.255	0.224	0.255	102000	0.255	up	down	incorrect
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190603	5.74	5.75	5.74	5.75	416000	5.5937	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190603	0.345	0.345	0.345	0.345	78000	0.345
1538.HK	Zhong Ao Home Group Limited	20190603	0.66	0.66	0.63	0.64	176000	0.586	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190603	0.9	0.9	0.9	0.9	0	0.9
1540.HK	Left Field Printing Group Limited	20190603	0.78	0.78	0.78	0.78	0	0.6046
1543.HK	Guangdong Join	20190603	1.46	1.46	1.46	1.46	0	1.2883
1545.HK	Design Capital Limited	20190603	0.142	0.143	0.133	0.136	5140000	0.113	down	down	correct
1546.HK	Thelloy Development Group Limited	20190603	0.46	0.495	0.46	0.48	328000	0.4432	up	up	correct
1547.HK	IBI Group Holdings Limited	20190603	0.385	0.41	0.385	0.41	32000	0.3105	up	up	correct
1548.HK	Genscript Biotech Corporation	20190603	16.84	17.32	16.82	17.26	3499313	17.26	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190603	0.147	0.154	0.141	0.143	464000	0.143	down	down	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190603	4.45	4.45	4.43	4.43	35000	3.8604	down	up	incorrect
1552.HK	BHCC Holding Limited	20190603	0.28	0.28	0.28	0.28	5000	0.28
1555.HK	MIE Holdings Corporation	20190603	0.205	0.206	0.199	0.2	2336000	0.2	down	up	incorrect
1557.HK	K. H. Group Holdings Limited	20190603	1.53	1.53	1.5	1.5	72000	1.5	down	down	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190603	38.35	38.7	37.5	38.45	589000	17.6901	up	up	correct
1559.HK	Kwan On Holdings Limited	20190603	0.59	0.59	0.59	0.59	50000	0.59
1560.HK	Star Group Company Limited	20190603	0.68	0.69	0.68	0.68	158000	0.6472
1561.HK	Pan Asia Data Holdings Inc	20190603	2.9	2.92	2.9	2.92	292000	2.92	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190603	0.83	0.85	0.82	0.83	11478000	0.83
1565.HK	Virscend Education Company Limited	20190603	4.15	4.15	3.85	3.9	528000	3.4125	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190603	2.12	2.14	2.09	2.14	923000	2.1154	up	up	correct
1568.HK	Sundart Holdings Limited	20190603	3.94	4.04	3.9	4.02	426000	3.7512	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190603	1.57	1.57	1.47	1.49	3946000	1.4381	down	up	incorrect
1570.HK	Weiye Holdings Limited	20190603	5.13	5.13	5.13	5.13	11000	5.13
1571.HK	Xin Point Holdings Limited	20190603	2.01	2.08	1.99	1.99	1614000	1.5969	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190603	1.62	1.66	1.56	1.65	5872000	1.6394	up	up	correct
1576.HK	Qilu Expressway Company Limited	20190603	1.88	1.88	1.88	1.88	0	1.4124
1577.HK	Quanzhou Huixin Micro	20190603	1.38	1.38	1.38	1.38	0	1.1978
1578.HK	Bank of Tianjin Co. Ltd	20190603	4.32	4.32	4.32	4.32	0	4.0719
1579.HK	Yihai International Holding Ltd	20190603	39	39.5	38.25	39.5	1348000	39.1835	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190603	0.495	0.495	0.495	0.495	0	0.495
1581.HK	Progressive Path Group Holdings Limited	20190603	0.26	0.26	0.26	0.26	0	0.26
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190603	2.43	2.45	2.43	2.45	160200	2.45	up	down	incorrect
1585.HK	Yadea Group Holdings Ltd	20190603	2.52	2.57	2.46	2.5	9518000	2.4125	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20190603	1.37	1.39	1.37	1.39	28000	1.1793	up	up	correct
1587.HK	Shineroad International Holdings Limited	20190603	0.47	0.49	0.47	0.48	600000	0.462	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190603	7.99	7.99	7.99	7.99	400	5.057
1589.HK	China Logistics Property Holdings Co. Ltd	20190603	2.74	2.74	2.6	2.72	1881000	2.72	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190603	0.052	0.052	0.052	0.052	0	0.052
1592.HK	Anchorstone Holdings Limited	20190603	0.31	0.315	0.3	0.305	5395000	0.305	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190603	0.74	0.77	0.73	0.74	1905000	0.695
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190603	2.28	2.31	2.26	2.26	199000	1.8264	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190603	8.15	8.44	7.83	7.99	4157000	6.9006	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190603	1.7	1.7	1.7	1.7	0	1.3182
1608.HK	VPower Group International Holdings Limited	20190603	2.76	2.94	2.76	2.9	562000	2.794	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20190603	5.16	5.16	5.16	5.16	0	5.16
1610.HK	COFCO Joycome Foods Limited	20190603	2.77	2.93	2.67	2.71	26507000	2.2443	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190603	3.35	3.4	3.26	3.29	102000	3.29	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190603	0.634	0.634	0.634	0.634	0	0.5845
1613.HK	Synertone Communication Corporation	20190603	0.071	0.074	0.068	0.074	1616000	0.37	up	up	correct
1615.HK	AB Builders Group Limited	20190603	0.33	0.33	0.325	0.325	20000	0.315	down	down	correct
1616.HK	Starrise Media Holdings Limited	20190603	1.25	1.25	1.2	1.2	6000	1.2	down	down	correct
1617.HK	Nanfang Communication Holdings Limited	20190603	4.4	4.49	4.27	4.49	272000	4.3479	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190603	2.09	2.11	2.05	2.08	3365000	1.8093	down	down	correct
1620.HK	Cteh Inc	20190603	0.239	0.241	0.239	0.241	430000	0.234	up	up	correct
1621.HK	Vico International Holdings Limited	20190603	0.16	0.16	0.16	0.16	0	0.1495
1622.HK	Redco Properties Group Limited	20190603	3.14	3.41	3.14	3.36	4480000	3.2156	up	up	correct
1623.HK	Hilong Holding Limited	20190603	0.83	0.84	0.81	0.81	1287000	0.7359	down	up	incorrect
1626.HK	OL	20190603	1.7	1.7	1.7	1.7	0	1.7
1627.HK	Able Engineering Holdings Limited	20190603	0.455	0.465	0.455	0.465	92000	0.3993	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190603	3.57	3.58	3.49	3.5	7591000	2.612	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190603	6.8	6.89	6.77	6.88	2232000	6.88	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190603	2.09	2.1	2.04	2.04	644250	1.7925	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190603	0.202	0.202	0.195	0.199	240000	0.199	down	down	correct
1631.HK	REF Holdings Limited	20190603	0.74	0.74	0.74	0.74	0	0.3711
1632.HK	Minshang Creative Technology Holdings Limited	20190603	1.4	1.41	1.34	1.36	578000	1.36	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190603	0.26	0.26	0.26	0.26	0	0.26
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190603	3.04	3.06	3	3	237000	2.7618	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190603	4	4.12	3.92	3.99	928000	3.99	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190603	0.48	0.48	0.48	0.48	0	0.4087
1638.HK	Kaisa Group Holdings Ltd	20190603	3.26	3.28	3.15	3.23	5907000	2.7139	down	down	correct
1639.HK	AKM Industrial Company Limited	20190603	1.16	1.24	1.13	1.14	480000	1.1105	down	down	correct
1647.HK	Grandshores Technology Group Limited	20190603	0.93	0.96	0.91	0.93	3520000	0.93
1651.HK	Precision Tsugami (China) Corporation Limited	20190603	7.8	7.94	7.8	7.94	2000	6.8545	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190603	3.71	3.79	3.7	3.72	109000	3.6835	up	down	incorrect
1653.HK	MOS House Group Limited	20190603	0.085	0.085	0.082	0.083	1140000	0.83	down	down	correct
1655.HK	Okura Holdings Limited	20190603	1.17	1.23	1.17	1.23	540000	1.23	up	up	correct
1656.HK	ISDN Holdings Limited	20190603	1.26	1.26	1.26	1.26	0	1.155
1657.HK	SG Group Holdings Limited	20190603	6.35	6.35	6.35	6.35	0	6.35
1658.HK	Postal Savings Bank of China Co. Ltd	20190603	4.65	4.75	4.64	4.69	35382599	4.0552	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190603	8.21	8.21	7.93	8.2	328000	1.64	down	down	correct
1661.HK	Wisdom Sports Group	20190603	0.43	0.43	0.41	0.415	1976000	0.3327	down	up	incorrect
1662.HK	Yee Hop Holdings Limited	20190603	2.03	2.03	2.03	2.03	140000	2.03
1663.HK	Sino Harbour Holdings Group Limited	20190603	0.196	0.198	0.194	0.198	7698000	0.1699	up	up	correct
1665.HK	Pentamaster International Limited	20190603	0.86	0.87	0.86	0.87	108000	0.55	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190603	10.12	10.12	9.96	10.04	1912023	9.2898	down	up	incorrect
1667.HK	Milestone Builder Holdings Limited	20190603	0.217	0.237	0.217	0.233	470000	0.233	up	down	incorrect
1668.HK	China South City Holdings Limited	20190603	1.13	1.13	1.11	1.13	5532000	0.9873
1669.HK	Global International Credit Group Limited	20190603	0.78	0.78	0.78	0.78	2000	0.6362
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190603	1.62	1.64	1.58	1.6	84000	1.3576	down	down	correct
1672.HK	Ascletis Pharma Inc	20190603	6.39	6.39	6.19	6.24	407000	6.24	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190603	7.7	8.09	7.63	7.93	664000	7.5173	up	up	correct
1676.HK	China Shenghai Group Limited	20190603	0.21	0.21	0.21	0.21	120000	2.1
1679.HK	Risecomm Group Holdings Limited	20190603	0.81	0.97	0.8	0.89	5097500	0.89	up	up	correct
1680.HK	OL	20190603	1.21	1.22	1.18	1.21	3627000	1.21
1681.HK	Consun Pharmaceutical Group Limited	20190603	5.3	5.3	5.11	5.18	882000	4.2061	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190603	0.64	0.64	0.64	0.64	0	0.64
1683.HK	Hope Life International Holdings Limited	20190603	1.14	1.14	1.14	1.14	0	1.14
1685.HK	Boer Power Holdings Limited	20190603	0.42	0.42	0.42	0.42	0	0.42
1686.HK	SUNeVision Holdings Ltd	20190603	6.45	6.51	6.4	6.48	1187500	5.971	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190603	1.94	2.03	1.88	2.03	302000	1.8216	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190603	0.163	0.172	0.162	0.163	8120000	0.163
1695.HK	S&P International Holding Limited	20190603	0.174	0.174	0.166	0.17	410000	0.17	down	down	correct
1696.HK	Sisram Medical Ltd	20190603	4.1	4.1	3.95	4.03	244464	3.7503	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190603	1.03	1.03	1.02	1.03	59400	0.8604
1702.HK	Dongguang Chemical Limited	20190603	1.97	1.97	1.97	1.97	12000	1.8527
1703.HK	Palace Banquet Holdings Limited	20190603	0.51	0.51	0.5	0.51	445000	0.51
1705.HK	B & S International Holdings Ltd	20190603	0.8	0.8	0.8	0.8	8000	0.7603
1706.HK	Shuang Yun Holdings Limited	20190603	0.19	0.19	0.19	0.19	190000	0.19
1707.HK	Geotech Holdings Ltd	20190603	0.405	0.405	0.385	0.385	1832000	0.385	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190603	7.01	7.8	7	7.56	28000	7.56	up	up	correct
1709.HK	DL Holdings Group Limited	20190603	0.495	0.5	0.49	0.5	4177000	0.4893	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190603	1.6	1.61	1.57	1.59	134000	1.59	down	down	correct
1710.HK	Trio Industrial Electronics Group Limited	20190603	0.425	0.425	0.425	0.425	0	0.3449
1711.HK	Ulferts International Limited	20190603	0.265	0.265	0.25	0.26	450000	0.2552	down	down	correct
1712.HK	Dragon Mining Limited	20190603	2.1	2.2	2	2	211000	2	down	down	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190603	1.76	1.78	1.72	1.76	134000	1.4417
1715.HK	Miji International Holdings Limited	20190603	0.475	0.49	0.43	0.45	14340000	0.45	down	down	correct
1716.HK	Most Kwai Chung Limited	20190603	1.03	1.05	1.03	1.05	14000	0.905	up	down	incorrect
1717.HK	Ausnutria Dairy Corporation Ltd	20190603	14.5	14.58	14.14	14.52	2038000	13.8563	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190603	0.73	0.74	0.72	0.74	3210000	0.74	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190603	0.87	0.87	0.87	0.87	0	0.87
1720.HK	Putian Communication Group Limited	20190603	1.9	2	1.9	2	28000	2	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190603	0.47	0.47	0.47	0.47	0	0.47
1723.HK	HK Asia Holdings Limited	20190603	4.06	4.3	4.06	4.3	4000	4.1806	up	down	incorrect
1725.HK	Hong Kong Aerospace Technology Group Limited	20190603	1.47	1.51	1.47	1.49	435000	1.49	up	up	correct
1726.HK	HKE Holdings Limited	20190603	0.36	0.385	0.33	0.335	5140000	0.335	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20190603	5.45	5.46	5.26	5.33	270000	4.6525	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190603	3.1	3.15	3.06	3.13	4562500	2.8718	up	down	incorrect
1729.HK	Time Interconnect Technology Limited	20190603	0.57	0.61	0.55	0.61	6088000	0.4977	up	down	incorrect
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190603	4.6	4.6	4.48	4.48	1240748	3.8131	down	down	correct
1730.HK	LHN Limited	20190603	0.78	0.78	0.78	0.78	4000	0.6684
1731.HK	Prosperous Industrial (Holdings) Limited	20190603	1.13	1.15	1.12	1.15	6960000	1.0895	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190603	0.265	0.27	0.265	0.27	420000	0.27	up	up	correct
1733.HK	OL	20190603	0.49	0.49	0.48	0.49	1554500	0.49
1735.HK	Central Holding Group Co. Ltd	20190603	3.1	3.2	2.52	2.64	3986000	0.66	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190603	0.265	0.265	0.25	0.26	342000	0.26	down	up	incorrect
1737.HK	A & S Group (Holdings) Limited	20190603	0.152	0.152	0.152	0.152	0	0.1283
1738.HK	Feishang Anthracite Resources Limited	20190603	1.09	1.1	1.09	1.1	365000	1.1	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190603	2.13	2.15	2	2.14	1024500	2.1222	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190603	1.39	1.39	1.39	1.39	4000	1.39
1742.HK	HPC Holdings Limited	20190603	0.225	0.225	0.225	0.225	50000	0.225
1746.HK	Man Shun Group (Holdings) Limited	20190603	0.385	0.385	0.38	0.385	140000	0.385
1748.HK	Xin Yuan Enterprises Group Limited	20190603	1.34	1.4	1.34	1.4	4000	1.4	up	up	correct
1749.HK	Shanshan Brand Management Co. Ltd	20190603	1.24	1.29	1.24	1.29	9000	1.2187	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190603	0.25	0.26	0.24	0.243	12020000	0.243	down	up	incorrect
1751.HK	Kingland Group Holdings Limited	20190603	0.245	0.245	0.237	0.237	140000	0.237	down	up	incorrect
1752.HK	Top Education Group Ltd	20190603	0.265	0.27	0.26	0.27	1470000	0.2636	up	up	correct
1753.HK	Duiba Group Limited	20190603	4.2	4.38	4.03	4.32	461200	4.2223	up	up	correct
1755.HK	S	20190603	7.07	7.07	6.83	6.9	725000	6.7405	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190603	0.204	0.206	0.204	0.206	40000	0.206	up	down	incorrect
1758.HK	Bojun Education Company Limited	20190603	1.07	1.07	1.07	1.07	2000	1.07
1759.HK	Sino Gas Holdings Group Limited	20190603	2.85	2.86	2.85	2.86	2000	2.86	up	up	correct
1760.HK	Intron Technology Holdings Limited	20190603	3.36	3.45	3.36	3.45	2140000	3.3169	up	down	incorrect
1761.HK	BabyTree Group	20190603	5.22	5.22	4.81	4.97	3185000	4.97	down	down	correct
1762.HK	Wanka Online Inc	20190603	4.91	4.98	4.8	4.82	503000	4.82	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190603	18.96	19.04	17.3	17.48	295200	17.1099	down	up	incorrect
1765.HK	Hope Education Group Co. Ltd	20190603	1.03	1.06	1.03	1.04	1656000	1.0268	up	up	correct
1766.HK	CRRC Corporation Limited	20190603	6.66	6.72	6.61	6.67	7331800	5.8291	up	up	correct
1767.HK	TS Wonders Holding Limited	20190603	0.69	0.69	0.65	0.65	3330000	0.6479	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190603	1.28	1.28	1.24	1.27	11000	1.0879	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190603	11.52	11.6	11.2	11.38	201200	10.9015	down	up	incorrect
1773.HK	Tianli Education International Holdings Limited	20190603	2.88	2.96	2.83	2.87	1180000	2.755	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190603	0.59	0.6	0.59	0.6	108000	0.568	up	up	correct
1776.HK	GF Securities Co. Ltd	20190603	8.87	9.04	8.85	8.89	3973600	7.8778	up	down	incorrect
1777.HK	Fantasia Holdings Group Co. Limited	20190603	1.25	1.26	1.21	1.23	1879500	1.1014	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190603	4.59	4.67	4.52	4.57	1440000	4.3077	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190603	2.2	2.21	2.14	2.18	4644000	2.0653	down	up	incorrect
1780.HK	B & D Strategic Holdings Limited	20190603	0.83	0.85	0.82	0.83	4880000	0.7592
1783.HK	Golden Ponder Holdings Limited	20190603	0.239	0.244	0.231	0.242	22240000	0.2255	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190603	2.18	2.18	2.18	2.18	11000	1.7774
1786.HK	CRCC High	20190603	1.71	1.71	1.62	1.69	1627000	1.5755	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190603	18.14	18.9	18.14	18.74	4510750	9.3863	up	down	incorrect
1788.HK	Guotai Junan International Holdings Limited	20190603	1.27	1.27	1.23	1.25	5610000	1.0712	down	down	correct
1789.HK	AK Medical Holdings Limited	20190603	3.85	3.95	3.77	3.95	1292000	3.8902	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190603	14.98	15.12	14.9	15.1	689000	14.1153	up	up	correct
1790.HK	TIL Enviro Limited	20190603	0.61	0.61	0.61	0.61	0	0.61
1793.HK	Wecon Holdings Limited	20190603	0.305	0.345	0.285	0.325	25440000	0.2659	up	down	incorrect
1796.HK	Yield Go Holdings Ltd	20190603	0.96	0.99	0.92	0.95	2544000	0.8399	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20190603	9.65	10.08	9.65	9.88	459500	9.88	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190603	0.77	0.78	0.77	0.77	1094000	0.715
1799.HK	Xinte Energy Co. Ltd	20190603	6.29	6.29	6.29	6.29	0	5.9642
1800.HK	China Communications Construction Company Limited	20190603	6.99	7	6.89	6.95	5586930	5.9923	down	down	correct
1801.HK	Innovent Biologics Inc	20190603	24.1	25.15	23.45	24.75	1932046	24.75	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190603	2.17	2.19	2.1	2.14	655000	2.14	down	down	correct
1806.HK	Huifu Payment Limited	20190603	7.02	7.24	7.02	7.08	669371	7.08	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20190603	0.58	0.61	0.57	0.59	318400	0.5372	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190603	7.02	7.02	6.99	7.01	323000	6.662	down	down	correct
1810.HK	Xiaomi Corporation	20190603	9.59	9.66	8.92	9.09	176504084	9.09	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190603	1.08	1.11	1.03	1.03	1064000	0.9751	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190603	3.62	3.75	3.62	3.72	667500	3.111	up	down	incorrect
1813.HK	KWG Group Holdings Limited	20190603	7.79	7.95	7.7	7.86	4593316	5.9293	up	up	correct
1815.HK	CSMall Group Limited	20190603	0.68	0.72	0.63	0.63	806834	0.63	down	down	correct
1816.HK	CGN Power Co. Ltd	20190603	2.16	2.18	2.15	2.18	39344550	1.9711	up	down	incorrect
1817.HK	Mulsanne Group Holding Limited	20190603	4.4	4.41	4.33	4.39	398500	4.39	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190603	7.25	7.6	7.21	7.6	15338000	7.4634	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190603	0.355	0.355	0.35	0.355	6260000	0.3082
1820.HK	Pacific Millennium Packaging Group Corporation	20190603	4.52	4.54	4.52	4.53	16000	3.9265	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190603	0.04	0.04	0.04	0.04	0	0.8
1823.HK	Huayu Expressway Group Limited	20190603	0.69	0.71	0.68	0.7	60000	0.6754	up	up	correct
1825.HK	Sterling Group Holdings Limited	20190603	0.183	0.204	0.178	0.194	10350000	0.776	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190603	1.35	1.4	1.35	1.4	55000	1.4	up	up	correct
1830.HK	Perfect Medical Health Management Limited	20190603	2.7	2.7	2.64	2.67	497500	2.301	down	down	correct
1831.HK	ShiFang Holding Limited	20190603	0.385	0.385	0.385	0.385	20000	0.385
1832.HK	S.A.I. Leisure Group Company Limited	20190603	3.31	3.4	3.31	3.31	801000	3.2267
1833.HK	Ping An Healthcare and Technology Company Limited	20190603	34.2	34.95	33.8	34.2	792500	34.2
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190603	5.18	5.18	5.18	5.18	0	5.1058
1836.HK	Stella International Holdings Limited	20190603	12.6	13	12.3	12.38	765000	11.0793	down	down	correct
1837.HK	Natural Food International Holding Limited	20190603	1.5	1.5	1.48	1.48	260000	1.3858	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190603	0.69	0.69	0.68	0.68	30000	0.4801	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190603	0.91	0.91	0.89	0.9	42000	0.9	down	up	incorrect
1848.HK	China Aircraft Leasing Group Holdings Limited	20190603	7.95	8.01	7.9	7.95	1127500	6.6319
185.HK	ZENSUN ENTERPRISES LTD	20190603	0.325	0.35	0.325	0.35	1530000	0.3291	up	up	correct
1850.HK	WINDMILL Group Limited	20190603	0.35	0.365	0.35	0.365	20000	0.365	up	up	correct
1851.HK	China Gingko Education Group Company Limited	20190603	1.9	1.93	1.81	1.85	122000	1.85	down	up	incorrect
1856.HK	Ernest Borel Holdings Limited	20190603	1.76	1.76	1.76	1.76	0	1.76
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190603	16.12	16.12	16.12	16.12	0	6.3202
1860.HK	Mobvista Inc	20190603	3.39	3.4	3.3	3.36	317000	3.2874	down	down	correct
1862.HK	Jingrui Holdings Limited	20190603	2.15	2.17	1.99	2.14	3487000	1.6878	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20190603	0.96	0.96	0.91	0.93	7940000	0.93	down	down	correct
1866.HK	OL	20190603	2.41	2.41	2.37	2.37	521000	2.37	down	down	correct
1867.HK	LKS Holding Group Limited	20190603	0.232	0.233	0.232	0.233	230000	0.233	up	up	correct
1868.HK	Neo	20190603	0.61	0.61	0.61	0.61	10000	0.61
1869.HK	Li Bao Ge Group Limited	20190603	0.33	0.33	0.33	0.33	0	0.33
1872.HK	Guan Chao Holdings Limited	20190603	1.76	1.9	1.7	1.7	340000	1.7	down	down	correct
1873.HK	Viva Biotech Holdings	20190603	4	4	3.75	3.89	5122000	3.866	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190603	28.9	28.9	27.9	28.3	190500	28.3	down	down	correct
1878.HK	SouthGobi Resources Ltd	20190603	1.2	1.2	1.05	1.11	277800	1.11	down	up	incorrect
1881.HK	Regal Real Estate Investment Trust	20190603	2.39	2.39	2.36	2.37	1132000	1.9448	down	down	correct
1882.HK	Haitian International Holdings Limited	20190603	15.6	15.94	15.46	15.9	1932300	14.9646	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190603	2.86	2.93	2.86	2.9	2683000	2.4484	up	up	correct
1884.HK	eprint Group Limited	20190603	0.395	0.4	0.38	0.38	68000	0.3512	down	down	correct
1888.HK	Kingboard Laminates Holdings Limited	20190603	6.64	6.65	6.51	6.61	4630500	5.9609	down	down	correct
189.HK	DONGYUE GROUP LTD	20190603	4.97	5.02	4.91	5.02	4847000	4.5771	up	up	correct
1890.HK	China Kepei Education Group Limited	20190603	3.36	3.41	3.33	3.39	1040000	3.1674	up	up	correct
1891.HK	Heng Hup Holdings Limited	20190603	0.235	0.24	0.225	0.226	1284000	0.2132	down	down	correct
1896.HK	Maoyan Entertainment	20190603	10.24	10.24	9.88	10.08	1256600	10.08	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190603	0.65	0.66	0.65	0.66	193625	0.5611	up	up	correct
1898.HK	China Coal Energy Company Limited	20190603	3.22	3.22	3.15	3.2	4388056	2.7974	down	down	correct
1899.HK	Xingda International Holdings Limited	20190603	2.09	2.15	2.05	2.11	1107000	1.6558	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20190603	3.39	3.4	3.31	3.33	3009600	2.7986	down	up	incorrect
1900.HK	China ITS (Holdings) Co. Ltd	20190603	0.202	0.212	0.199	0.2	1135000	0.2	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190603	2.34	2.36	2.34	2.36	444000	2.315	up	up	correct
1903.HK	JBB Builders International Limited	20190603	1.25	1.26	1.25	1.25	7588000	1.2283
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190603	1.9	1.9	1.87	1.88	55775562	1.5786	down	down	correct
1906.HK	Bonny International Holding Limited	20190603	0.62	0.66	0.62	0.64	5855000	0.64	up	up	correct
1907.HK	China Risun Group Limited	20190603	2.81	2.82	2.79	2.8	2165000	2.3679	down	down	correct
1908.HK	C&D International Investment Group Limited	20190603	9.9	9.9	9.56	9.58	525000	7.0214	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190603	5.75	5.75	5.75	5.75	80000	0.4612
1910.HK	Samsonite International S.A	20190603	16.22	16.22	15.8	16	11638937	15.3307	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190603	17	17.1	16.52	16.54	23300	15.9879	down	down	correct
1913.HK	Prada S.p.A	20190603	21.85	22.4	20.75	22	4762300	21.8624	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190603	2.69	2.7	2.67	2.68	52000	2.6506	down	up	incorrect
1916.HK	Jiangxi Bank Co. Ltd	20190603	6.15	6.25	6.15	6.25	11000	5.9432	up	up	correct
1917.HK	Doumob	20190603	0.51	0.52	0.47	0.49	7700000	0.49	down	down	correct
1918.HK	Sunac China Holdings Limited	20190603	33.45	33.5	31.85	32.85	27729469	26.2737	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190603	2.92	2.92	2.86	2.92	6207500	2.2462
1928.HK	Sands China Ltd	20190603	35.5	35.5	33.2	34.3	28388981	33.4064	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190603	6.72	6.72	6.52	6.58	3298800	5.8353	down	down	correct
1932.HK	CPM Group Limited	20190603	0.455	0.465	0.42	0.435	100000	0.4067	down	down	correct
1933.HK	OneForce Holdings Limited	20190603	0.5	0.5	0.5	0.5	0	0.5
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190603	0.56	0.56	0.56	0.56	0	0.56
1939.HK	Tokyo Chuo Auction Holdings Limited	20190603	1.31	1.31	1.27	1.3	698000	1.2279	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190603	4.85	4.85	4.64	4.71	10867101	4.135	down	down	correct
196.HK	HONGHUA GROUP LTD	20190603	0.65	0.66	0.64	0.66	1888000	0.66	up	up	correct
1962.HK	Evergreen Products Group Limited	20190603	3.5	3.74	3.38	3.62	3598000	3.4506	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190603	4.67	4.71	4.65	4.67	545000	3.8691
1966.HK	China SCE Group Holdings Limited	20190603	3.48	3.48	3.33	3.35	5288000	2.765	down	down	correct
1968.HK	Hingtex Holdings Limited	20190603	0.425	0.435	0.425	0.425	128000	0.4057
1970.HK	IMAX China Holding Inc	20190603	19	19.12	18.46	18.96	699900	17.5965	down	down	correct
1972.HK	Swire Properties Limited	20190603	31.9	32.75	31.55	32.75	2060103	29.8045	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190603	0.55	0.55	0.55	0.55	12000	0.4398
1978.HK	LH Group Limited	20190603	0.75	0.75	0.75	0.75	82000	0.5671
1979.HK	Ten Pao Group Holdings Limited	20190603	0.76	0.76	0.76	0.76	36000	0.6469
1980.HK	Tian Ge Interactive Holdings Limited	20190603	2.08	2.08	1.95	1.95	2731895	1.95	down	down	correct
1982.HK	Nameson Holdings Limited	20190603	0.56	0.56	0.54	0.54	126000	0.4223	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20190603	2.85	2.85	2.85	2.85	0	2.2649
1985.HK	Microware Group Limited	20190603	0.84	0.84	0.84	0.84	12000	0.5766
1986.HK	Tsaker Chemical Group Limited	20190603	2.25	2.3	2.2	2.25	1140500	1.8002
1988.HK	China Minsheng Banking Corp. Ltd	20190603	5.7	5.7	5.56	5.57	23198460	4.4647	down	down	correct
1989.HK	Pine Care Group Limited	20190603	0.68	0.69	0.68	0.69	272000	0.6699	up	up	correct
1990.HK	Xinghua Port Holdings Ltd	20190603	11.66	12.15	11.58	11.7	25321391	11.6615	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190603	0.415	0.45	0.405	0.44	1238000	0.4107	up	up	correct
1992.HK	Fosun Tourism Group	20190603	13.58	13.58	12.76	12.9	91890	12.7776	down	down	correct
1993.HK	Asiaray Media Group Limited	20190603	3.28	3.28	3.28	3.28	0	3.26
1995.HK	CIFI Ever Sunshine Services Group Limited	20190603	3.03	3.03	2.92	2.94	802000	2.9159	down	up	incorrect
1996.HK	Redsun Properties Group Limited	20190603	2.69	2.69	2.64	2.66	1906000	2.2949	down	up	incorrect
1997.HK	Wharf Real Estate Investment Company Limited	20190603	53.6	54.1	52.9	53.35	3222089	47.6878	down	down	correct
1999.HK	Man Wah Holdings Limited	20190603	3.12	3.14	3	3.08	8366000	2.8722	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190603	15.48	15.7	15.3	15.4	3337600	15.302	down	down	correct
2000.HK	SIM Technology Group Limited	20190603	0.325	0.33	0.32	0.32	734000	0.32	down	down	correct
2001.HK	China New Higher Education Group Limited	20190603	3.02	3.04	2.86	2.93	5656000	2.7939	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190603	1.07	1.07	1.03	1.05	247500	1.01	down	down	correct
2003.HK	VCREDIT Holdings Limited	20190603	7.37	7.9	7.37	7.44	701400	7.1172	up	up	correct
2005.HK	SSY Group Limited	20190603	6.16	6.29	6.11	6.27	2156000	5.9601	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190603	1.64	1.66	1.61	1.63	5326000	1.4594	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190603	10.6	10.6	10.3	10.5	34238916	9.045	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190603	0.71	0.73	0.7	0.71	496000	0.6997
2009.HK	BBMG Corporation	20190603	2.38	2.43	2.32	2.34	8183000	2.0632	down	up	incorrect
2011.HK	China Apex Group Limited	20190603	1.22	1.22	1.22	1.22	0	1.1635
2012.HK	Sunshine Oilsands Ltd	20190603	0.085	0.09	0.08	0.085	3206000	4.25
2013.HK	Weimob Inc	20190603	4.38	4.48	4.24	4.38	7940000	4.38
2016.HK	China Zheshang Bank Co. Ltd	20190603	4.21	4.21	4.21	4.21	0	3.5591
2017.HK	Chanhigh Holdings Limited	20190603	0.85	0.85	0.85	0.85	0	0.85
2018.HK	AAC Technologies Holdings Inc	20190603	42	42	40.6	41.55	5869110	39.6556	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190603	3.6	3.6	3.33	3.46	977000	3.1098	down	down	correct
2020.HK	ANTA Sports Products Limited	20190603	49.5	49.5	48.1	49	4664914	48.03	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190603	0.239	0.239	0.231	0.234	12796000	0.234	down	down	correct
2023.HK	China Ludao Technology Company Limited	20190603	1.23	1.23	1.13	1.17	1020000	1.17	down	down	correct
2025.HK	Ruifeng Power Group Company Limited	20190603	1.67	1.71	1.67	1.71	206000	1.6271	up	up	correct
2028.HK	Jolimark Holdings Limited	20190603	0.325	0.325	0.325	0.325	0	0.325
2030.HK	Cabbeen Fashion Limited	20190603	2.01	2.02	1.97	1.98	441000	1.6937	down	down	correct
2033.HK	Time Watch Investments Limited	20190603	1.05	1.05	1.04	1.05	90000	1.0039
2038.HK	FIH Mobile Limited	20190603	0.9	0.91	0.88	0.9	18587496	0.9
2039.HK	China International Marine Containers (Group) Co. Ltd	20190603	8.69	8.69	8.4	8.48	2453100	6.1703	down	down	correct
2048.HK	E	20190603	10.66	10.66	10.2	10.3	6310900	9.7959	down	down	correct
2051.HK	51 Credit Card Inc	20190603	4.68	4.71	4.44	4.51	712000	4.51	down	down	correct
2060.HK	Pujiang International Group Limited	20190603	3	3	2.75	2.8	2772000	2.7635	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190603	4.41	4.42	4.32	4.35	30000	4.2135	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190603	2.22	2.22	2.15	2.16	18000	2.1203	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20190603	0.44	0.44	0.44	0.44	1000	0.44
2080.HK	AUX International Holdings Limited	20190603	0.76	0.82	0.74	0.82	554000	0.82	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190603	2.08	2.08	2.08	2.08	0	2.08
2088.HK	Xiwang Property Holdings Company Limited	20190603	0.24	0.242	0.237	0.242	88000	0.242	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190603	2.25	2.25	2.09	2.1	5501000	2.1	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190603	8.78	8.99	8.78	8.93	195100	8.5744	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190603	0.45	0.45	0.45	0.45	132000	0.3895
2102.HK	Tak Lee Machinery Holdings Limited	20190603	0.25	0.25	0.25	0.25	100000	0.1993
2108.HK	K2 F&B Holdings Limited	20190603	0.25	0.255	0.246	0.255	1360000	0.255	up	down	incorrect
2111.HK	Best Pacific International Holdings Limited	20190603	2.77	2.85	2.35	2.85	22000	2.5378	up	up	correct
2112.HK	CAA Resources Limited	20190603	1.4	1.4	1.39	1.39	4000	1.39	down	down	correct
2113.HK	Century Group International Holdings Limited	20190603	0.28	0.285	0.26	0.275	4025000	0.275	down	down	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190603	0.46	0.475	0.42	0.425	80000	0.4012	down	down	correct
2118.HK	Tian Shan Development (Holding) Limited	20190603	2.47	2.5	2.45	2.49	150000	2.44	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190603	1.31	1.32	1.3	1.31	274000	1.1423
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190603	42	42.75	41.1	41.8	2800	41.6166	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190603	0.33	0.33	0.33	0.33	184000	0.33
2128.HK	China Lesso Group Holdings Limited	20190603	4.95	5.07	4.91	5.06	3538000	4.6636	up	up	correct
2136.HK	Lifestyle China Group Limited	20190603	2.55	2.62	2.52	2.61	428500	2.61	up	up	correct
2138.HK	EC Healthcare	20190603	5.27	5.28	5.18	5.22	291000	4.8458	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190603	2.06	2.08	2	2.05	138000	1.9354	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190603	1.84	1.84	1.81	1.81	5189000	1.6093	down	down	correct
2166.HK	Smart	20190603	1.78	1.79	1.72	1.75	252000	1.5451	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190603	10.52	10.68	10.36	10.44	69000	9.8804	down	up	incorrect
2176.HK	CCID Consulting Company Limited	20190603	0.275	0.275	0.275	0.275	570000	0.2543
2178.HK	Petro	20190603	0.179	0.188	0.179	0.184	92072	0.184	up	up	correct
2181.HK	Mabpharm Limited	20190603	1.23	1.48	1.2	1.44	91768000	1.44	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20190603	0.455	0.455	0.45	0.455	236000	0.3898
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190603	11.18	11.22	11.14	11.2	78000	10.6355	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190603	5.95	5.96	5.8	5.84	3896500	5.6415	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190603	0.56	0.57	0.54	0.57	252000	0.57	up	up	correct
2193.HK	Man King Holdings Limited	20190603	0.6	0.6	0.6	0.6	0	0.5429
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190603	23	23.45	22.6	22.95	2309742	21.9565	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190603	1.69	1.71	1.65	1.68	683000	1.2041	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190603	6.65	6.65	6.43	6.64	582000	6.2718	down	up	incorrect
2202.HK	China Vanke Co. Ltd	20190603	27.8	27.9	27	27.2	7124980	23.5674	down	down	correct
2203.HK	Brainhole Technology Limited	20190603	0.67	0.67	0.6	0.6	150000	0.6	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190603	8.3	8.37	8.02	8.24	4901580	7.5932	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190603	0.169	0.173	0.163	0.172	7312000	1.72	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190603	0.088	0.094	0.087	0.093	2260000	0.093	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190603	5.3	5.79	5.3	5.79	7000	5.6271	up	up	correct
2221.HK	New Concepts Holdings Limited	20190603	1.46	1.48	1.36	1.42	196000	1.42	down	down	correct
2222.HK	NVC International Holdings Limited	20190603	0.64	0.66	0.64	0.65	153000	0.65	up	up	correct
2223.HK	Casablanca Group Limited	20190603	0.9	0.9	0.9	0.9	100000	0.684
2225.HK	Jinhai International Group Holdings Limited	20190603	2	2.01	1.76	1.84	475000	1.84	down	down	correct
2227.HK	Solis Holdings Limited	20190603	0.67	0.67	0.66	0.66	48000	0.66	down	down	correct
2230.HK	Medialink Group Limited	20190603	0.27	0.28	0.26	0.265	4595000	0.23	down	down	correct
2232.HK	Crystal International Group Limited	20190603	3.48	3.51	3.44	3.5	942500	3.0948	up	up	correct
2233.HK	West China Cement Limited	20190603	1.09	1.09	1.05	1.07	12570000	0.9128	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190603	1.16	1.17	1.16	1.17	32000	1.1588	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190603	7.49	7.79	7.46	7.66	34119801	6.8454	up	up	correct
2239.HK	SMIT Holdings Limited	20190603	3.18	3.18	3.18	3.18	0	3.1611
2255.HK	Haichang Ocean Park Holdings Ltd	20190603	1.49	1.52	1.46	1.47	644000	1.47	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190603	1.02	1.02	1	1.01	254000	0.9486	down	down	correct
2262.HK	Steve Leung Design Group Limited	20190603	0.82	0.82	0.75	0.76	450882	0.7009	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20190603	0.62	0.62	0.62	0.62	14000	0.6073
2269.HK	WuXi Biologics (Cayman) Inc	20190603	75.1	75.1	73.15	73.65	2615588	24.55	down	down	correct
2280.HK	HC Group Inc	20190603	3.28	3.3	3.19	3.25	929500	3.25	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190603	1.4	1.4	1.4	1.4	0	1.1799
2282.HK	MGM China Holdings Limited	20190603	11.9	11.96	11.32	11.5	10560530	11.3036	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190603	3.99	4.05	3.94	4.01	1062000	3.6082	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190603	2.12	2.13	1.97	2.12	231000	2.12
2288.HK	Rykadan Capital Limited	20190603	0.64	0.7	0.64	0.67	243000	0.5869	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190603	7.43	7.43	7.43	7.43	0	6.5726
2292.HK	Thing On Enterprise Limited	20190603	1.2	1.2	1.2	1.2	100000	1.2
2293.HK	Bamboos Health Care Holdings Limited	20190603	1.4	1.4	1.4	1.4	0	1.1339
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190603	2.14	2.2	2.1	2.1	18000	2.1	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190603	0.58	0.58	0.58	0.58	0	0.5453
2308.HK	EVOC Intelligent Technology Company Limited	20190603	0.88	0.9	0.88	0.9	440000	0.9	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190603	0.047	0.052	0.043	0.052	18220000	0.052	up	down	incorrect
2310.HK	Times Universal Group Holdings Limited	20190603	0.305	0.325	0.305	0.32	1148000	0.2931	up	down	incorrect
2312.HK	China Financial Leasing Group Limited	20190603	0.17	0.17	0.17	0.17	28500	1.7
2313.HK	Shenzhou International Group Holdings Limited	20190603	91.6	94.25	91.6	93.75	2974520	90.2806	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190603	5.04	5.1	5	5.06	1801000	4.4334	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190603	0.76	0.76	0.76	0.76	40000	0.6507
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190603	87.6	87.6	85.15	86.55	29559331	80.1555	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190603	28.75	29.15	28.5	28.7	10421147	28.1079	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190603	0.38	0.38	0.38	0.38	0	0.38
2322.HK	Hong Kong ChaoShang Group Limited	20190603	0.57	0.63	0.56	0.56	2496000	0.56	down	down	correct
2323.HK	Renco Holdings Group Limited	20190603	0.7	0.79	0.7	0.78	22000	0.78	up	up	correct
2324.HK	Capital VC Limited	20190603	0.035	0.035	0.028	0.03	3760000	0.3	down	down	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190603	0.027	0.027	0.027	0.027	40000	0.027
2327.HK	Meilleure Health International Industry Group Limited	20190603	0.7	0.7	0.65	0.67	7512000	0.67	down	up	incorrect
2328.HK	PICC Property and Casualty Company Limited	20190603	8.51	8.56	8.39	8.45	39779812	7.1106	down	down	correct
2329.HK	Guorui Properties Limited	20190603	1.62	1.64	1.57	1.6	5223000	1.5477	down	down	correct
2330.HK	China Uptown Group Company Limited	20190603	0.136	0.136	0.136	0.136	0	1.36
2331.HK	Li Ning Company Limited	20190603	13	13.3	12.82	13.22	12557752	12.9957	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190603	5.7	5.75	5.54	5.62	24628500	4.9428	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190603	0.38	0.38	0.38	0.38	0	0.38
2337.HK	United Strength Power Holdings Limited	20190603	5.04	5.08	5.04	5.05	331000	4.8738	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190603	11.94	11.98	11.58	11.92	6962400	10.9136	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190603	0.71	0.74	0.71	0.72	144160	0.72	up	up	correct
2340.HK	Synergis Holdings Limited	20190603	0.53	0.58	0.53	0.58	16000	0.58	up	up	correct
2341.HK	EcoGreen International Group Limited	20190603	1.57	1.58	1.55	1.58	118000	1.3823	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190603	1.49	1.65	1.48	1.64	38188142	1.6204	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190603	1.38	1.39	1.34	1.36	6452000	1.2818	down	down	correct
2346.HK	Universal Star (Holdings) Limited	20190603	1.8	1.88	1.66	1.79	5744000	1.79	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190603	1.43	1.43	1.37	1.38	210000	1.2417	down	up	incorrect
2349.HK	OL	20190603	0.227	0.227	0.226	0.226	160000	0.226	down	up	incorrect
2355.HK	Baoye Group Company Limited	20190603	4.77	4.78	4.77	4.78	20000	4.78	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20190603	13.5	13.58	13.46	13.54	228800	12.1264	up	down	incorrect
2357.HK	AviChina Industry & Technology Company Limited	20190603	4.48	4.54	4.42	4.53	9584100	4.4351	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190603	0.152	0.152	0.145	0.149	1730000	0.149	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190603	86.4	86.4	85	85.15	457800	35.752	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190603	3.42	3.42	2.92	3.16	2720000	2.9268	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190603	0.65	0.68	0.64	0.68	10391000	0.6772	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190603	1.19	1.19	1.19	1.19	0	1.19
2368.HK	Eagle Nice (International) Holdings Limited	20190603	2.04	2.07	2.02	2.03	342000	1.5705	down	up	incorrect
2371.HK	China Chuanglian Education Financial Group Limited	20190603	0.055	0.056	0.049	0.054	4436000	0.054	down	down	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190603	1.62	1.62	1.62	1.62	3000	1.425
2378.HK	Prudential plc	20190603	156.5	156.5	156.5	156.5	500	149.7831
2379.HK	Zhongtian International Limited	20190603	0.86	0.86	0.86	0.86	40000	0.86
2380.HK	China Power International Development Limited	20190603	2.03	2.09	2.01	2.08	22328262	1.6415	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190603	67.15	69.4	66.8	68.7	6715899	67.8155	up	up	correct
2383.HK	TOM Group Limited	20190603	1.54	1.54	1.48	1.5	534000	1.5	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190603	6.45	6.63	6.39	6.5	2455500	5.3261	up	down	incorrect
2388.HK	BOC Hong Kong (Holdings) Limited	20190603	30	30	29.5	29.9	9126872	26.2827	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190603	0.235	0.241	0.232	0.237	9654000	0.237	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190603	1.69	1.69	1.65	1.69	557500	1.69
2398.HK	Good Friend International Holdings Inc	20190603	0.98	0.98	0.98	0.98	0	0.98
2399.HK	China Fordoo Holdings Limited	20190603	8.04	8.15	7.87	8.15	101000	2.0375	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190603	3.13	3.13	3.07	3.07	3939750	2.8007	down	down	correct
2448.HK	Space Group Holdings Limited	20190603	1.22	1.28	1.19	1.22	6542500	1.22
2488.HK	Launch Tech Company Limited	20190603	6.48	6.48	6.38	6.48	7500	5.2824
2552.HK	Hua Medicine (Shanghai) Ltd	20190603	7.03	7.05	7.03	7.05	34000	7.05	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190603	1.76	1.78	1.76	1.77	2780000	1.77	up	up	correct
2588.HK	BOC Aviation Limited	20190603	65.35	65.5	64.35	65.5	567300	59.3259	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190603	2.84	2.84	2.75	2.83	8746914	2.83	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190603	29.15	29.35	28.8	29.15	11113410	25.178
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190603	31.2	31.3	30.9	31.1	313723	30.0164	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190603	15.66	15.66	15.38	15.54	1667005	14.0402	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190603	1.59	1.6	1.57	1.59	5096000	1.4695
2611.HK	Guotai Junan Securities Co. Ltd	20190603	13.34	13.58	13.18	13.26	914000	11.6797	down	down	correct
2616.HK	CStone Pharmaceuticals	20190603	11.52	11.84	11.5	11.68	300000	11.68	up	down	incorrect
2623.HK	Add New Energy Investment Holdings Group Limited	20190603	0.11	0.115	0.108	0.114	6064000	0.114	up	up	correct
2628.HK	China Life Insurance Company Limited	20190603	18.16	18.42	18.04	18.18	24347915	16.4157	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190603	1.48	1.5	1.48	1.49	190000	1.3254	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190603	7.67	7.72	7.63	7.69	2981136	6.9412	up	down	incorrect
2660.HK	Zengame Technology Holding Limited	20190603	0.8	0.81	0.78	0.8	2076000	0.6931
2663.HK	KPa	20190603	0.26	0.26	0.26	0.26	0	0.205
2666.HK	Genertec Universal Medical Group Company Limited	20190603	5.87	6.11	5.86	6.09	8042500	5.248	up	up	correct
2668.HK	Pak Tak International Limited	20190603	0.153	0.155	0.151	0.155	460000	0.155	up	up	correct
2669.HK	China Overseas Property Holdings Limited	20190603	3.7	3.7	3.6	3.65	2864017	3.5523	down	down	correct
2678.HK	Texhong Textile Group Limited	20190603	9.02	9.05	8.88	8.95	417800	7.991	down	down	correct
2680.HK	Innovax Holdings Limited	20190603	1.49	1.5	1.43	1.46	720000	1.46	down	down	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190603	0.224	0.224	0.205	0.206	3640000	0.184	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190603	0.49	0.49	0.49	0.49	10000	0.4249
2686.HK	AAG Energy Holdings Limited	20190603	1.5	1.5	1.45	1.47	714000	1.216	down	down	correct
2688.HK	ENN Energy Holdings Limited	20190603	71.3	73	70	73	2281150	69.0955	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190603	6.25	6.29	6.05	6.13	16761600	5.3589	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190603	2.77	2.79	2.72	2.72	219000	2.3219	down	down	correct
2699.HK	Xinming China Holdings Limited	20190603	1.1	1.14	1.1	1.11	710000	1.11	up	down	incorrect
2700.HK	Green International Holdings Limited	20190603	0.218	0.235	0.218	0.235	330000	1.1385	up	up	correct
2708.HK	IBO Technology Company Limited	20190603	1.78	1.78	1.71	1.75	1652000	1.75	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190603	2	2	1.9	1.93	884419	1.7837	down	down	correct
272.HK	SHUI ON LAND LTD	20190603	1.79	1.8	1.75	1.79	4477550	1.5218
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190603	0.72	0.73	0.71	0.72	1104000	0.6437
2727.HK	Shanghai Electric Group Company Limited	20190603	2.77	2.8	2.74	2.8	5052000	2.612	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190603	0.148	0.148	0.11	0.113	33924000	0.113	down	down	correct
2738.HK	Huajin International Holdings Limited	20190603	2.37	2.38	2.37	2.38	22000	2.1919	up	up	correct
2768.HK	Jiayuan International Group Limited	20190603	3.65	3.77	3.65	3.68	3390000	3.2907	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190603	13.82	13.98	13.58	13.9	9430632	10.5951	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190603	6.37	6.45	6.33	6.37	2767000	5.5432
2779.HK	China Xinhua Education Group Limited	20190603	2.46	2.53	2.43	2.52	843000	2.3403	up	down	incorrect
2788.HK	Yorkey Optical International (Cayman) Ltd	20190603	1.14	1.15	1.14	1.15	322000	0.8981	up	up	correct
2789.HK	Yuanda China Holdings Limited	20190603	0.104	0.106	0.104	0.105	1428000	0.105	up	down	incorrect
2798.HK	Perennial Energy Holdings Limited	20190603	1.25	1.25	1.17	1.2	1300000	1.1734	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20190603	114.1	114.3	114.1	114.3	1300	111.3808	up	down	incorrect
2823.HK	OL	20190603	13.76	14	13.76	13.84	41081694	13.84	up	up	correct
2840.HK	SPDR Gold Trust	20190603	966	973	966	973	44680	973	up	up	correct
2858.HK	Yixin Group Limited	20190603	1.87	1.87	1.79	1.83	3395052	1.83	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190603	0.48	0.48	0.48	0.48	6000	0.48
2866.HK	COSCO SHIPPING Development Co. Ltd	20190603	0.95	0.96	0.94	0.95	7150000	0.8171
2869.HK	Greentown Service Group Co. Ltd	20190603	6.1	6.1	5.9	6.06	3312000	5.8769	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190603	6.99	7.08	6.93	7.06	840000	5.9241	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190603	0.226	0.23	0.22	0.23	754000	0.2278	up	up	correct
2883.HK	China Oilfield Services Limited	20190603	7.16	7.16	7	7.04	6762000	6.6221	down	down	correct
2885.HK	Peiport Holdings Ltd	20190603	0.43	0.44	0.43	0.44	290000	0.4267	up	up	correct
2886.HK	Binhai Investment Company Limited	20190603	1.2	1.2	1.2	1.2	0	1.102
2888.HK	Standard Chartered PLC	20190603	67.6	67.8	66.75	67.1	905093	63.4728	down	down	correct
2892.HK	Million Cities Holdings Limited	20190603	1.32	1.32	1.32	1.32	0	1.32
2899.HK	Zijin Mining Group Company Limited	20190603	2.82	2.83	2.77	2.81	31604193	2.6809	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190603	2470.5	2479	2464	2474	5285100	2474	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190603	1549	1549	1529	1532	7500	1021.2402	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190603	0.164	0.164	0.163	0.163	150000	1.63	down	up	incorrect
297.HK	SINOFERT HOLDINGS LTD	20190603	0.91	0.92	0.89	0.91	3086000	0.8257
299.HK	GLORY SUN LAND GROUP LTD	20190603	0.41	0.41	0.4	0.4	125000	0.4	down	up	incorrect
3020.HK	OL	20190603	586	586	585	585	45	585	down	down	correct
303.HK	VTECH HOLDINGS LTD	20190603	65.5	65.5	63.8	64.1	476400	50.0064	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190603	0.39	0.4	0.385	0.385	1100000	0.3773	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190603	1.6	1.61	1.57	1.58	8807400	1.5444	down	up	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190603	1.19	1.22	1.17	1.2	666000	1.1597	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190603	7.63	7.71	7.63	7.67	287075	6.5716	up	down	incorrect
321.HK	TEXWINCA HOLDINGS LTD	20190603	2.46	2.52	2.4	2.41	928000	1.8562	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190603	3.5	3.56	3.28	3.44	52348000	2.7908	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190603	2.98	2.99	2.9	2.97	604254	2.7349	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190603	1.59	1.59	1.55	1.58	666353	1.58	down	up	incorrect
3300.HK	China Glass Holdings Limited	20190603	0.495	0.5	0.49	0.5	68000	0.4655	up	up	correct
3301.HK	Ronshine China Holdings Limited	20190603	9.34	9.34	9.16	9.2	1162500	7.392	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190603	0.72	0.72	0.7	0.71	602000	0.692	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20190603	0.75	0.75	0.74	0.74	32000	0.4277	down	down	correct
3306.HK	JNBY Design Limited	20190603	13.56	13.56	12.94	13.16	235500	10.2398	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190603	9	9.1	8.9	9	308000	7.7403
3309.HK	C	20190603	4.22	4.26	4.19	4.22	434000	4.1696
3311.HK	China State Construction International Holdings Limited	20190603	8.06	8.06	7.88	8.05	10722000	6.8565	down	down	correct
3313.HK	ArtGo Holdings Limited	20190603	1.04	1.05	0.99	0.99	1170000	0.99	down	up	incorrect
3315.HK	Goldpac Group Limited	20190603	2.08	2.09	2.08	2.09	85000	1.6717	up	up	correct
3316.HK	Binjiang Service Group Co. Ltd	20190603	7.03	7.07	7.02	7.07	25500	6.7034	up	up	correct
3318.HK	China Boton Group Company Limited	20190603	2.09	2.09	1.35	2	80000	2	down	down	correct
3319.HK	A	20190603	11.66	11.92	11.44	11.8	3011000	11.613	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190603	10.3	10.3	9.96	10.12	5674526	9.409	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190603	1.34	1.38	1.28	1.32	7735000	1.32	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190603	0.88	0.88	0.85	0.86	356000	0.8328	down	down	correct
3323.HK	China National Building Material Company Limited	20190603	6.05	6.08	5.97	6.03	19417700	5.4695	down	up	incorrect
3326.HK	Perfect Group International Holdings Limited	20190603	0.72	0.73	0.72	0.73	27000	0.6432	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190603	6.11	6.14	6.06	6.06	20097842	4.9578	down	up	incorrect
3329.HK	BOCOM International Holdings Company Limited	20190603	1.36	1.38	1.36	1.37	77000	1.0806	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190603	1.59	1.63	1.58	1.62	276000	1.4058	up	down	incorrect
3331.HK	Vinda International Holdings Limited	20190603	13.74	13.82	13.56	13.7	235000	13.2195	down	up	incorrect
3332.HK	Nanjing Sinolife United Company Limited	20190603	0.32	0.32	0.305	0.305	6000	0.305	down	down	correct
3333.HK	China Evergrande Group	20190603	20.95	21	20.05	20.35	14079420	18.0723	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190603	1.92	1.94	1.91	1.92	344000	1.7493
3337.HK	Anton Oilfield Services Group	20190603	1	1	0.92	0.92	45990000	0.92	down	down	correct
3339.HK	OL	20190603	2.07	2.1	2.02	2.08	11995200	2.08	up	down	incorrect
3344.HK	GTI Holdings Limited	20190603	0.149	0.149	0.135	0.138	3958000	0.138	down	up	incorrect
3360.HK	Far East Horizon Limited	20190603	8.45	8.45	8.2	8.3	2075000	7.26	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190603	1.37	1.37	1.37	1.37	0	1.1229
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190603	2.95	2.95	2.83	2.93	396000	2.7051	down	down	correct
3368.HK	Parkson Retail Group Limited	20190603	0.56	0.6	0.54	0.6	7430000	0.6	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190603	1.54	1.55	1.53	1.53	303500	1.2596	down	up	incorrect
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190603	2.78	2.91	2.73	2.75	1808000	2.0767	down	down	correct
3377.HK	Sino	20190603	3.11	3.17	3.11	3.14	6915500	2.6355	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190603	1.04	1.05	1.01	1.02	3142000	0.9265	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190603	3.42	3.42	3.36	3.4	5508500	2.8188	down	up	incorrect
3380.HK	Logan Group Company Limited	20190603	11.5	11.56	11.12	11.3	4723642	8.8196	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190603	0.78	0.8	0.78	0.8	1158000	0.7204	up	up	correct
3383.HK	Agile Group Holdings Limited	20190603	10	10	9.52	9.62	11505000	7.4103	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190603	0.385	0.385	0.375	0.385	2248000	0.3485
3393.HK	Wasion Holdings Limited	20190603	3.3	3.3	3.15	3.15	494000	2.4197	down	up	incorrect
3395.HK	Persta Resources Inc	20190603	1.5	1.5	1.47	1.48	125000	1.48	down	up	incorrect
3396.HK	Legend Holdings Corporation	20190603	19.3	19.3	18.5	18.72	625800	17.0136	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190603	0.3	0.3	0.295	0.295	80000	0.295	down	down	correct
3399.HK	OL	20190603	2.98	2.98	2.94	2.95	147000	2.95	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190603	19.26	19.46	19.16	19.46	266000	18.1829	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190603	1.88	1.89	1.83	1.84	264000	1.84	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190603	3.43	3.43	3.34	3.38	473000	2.7808	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190603	3.8	3.82	3.66	3.71	16716000	3.6796	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190603	5.87	5.87	5.63	5.72	240000	5.72	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190603	9.79	9.85	9.72	9.82	3238927	9.4041	up	up	correct
3600.HK	Modern Dental Group Limited	20190603	1.3	1.3	1.28	1.28	177000	1.2083	down	down	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190603	23.3	23.5	22.85	23.15	1494000	21.0923	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190603	2.03	2.03	2.01	2.01	1065000	1.9097	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190603	15	15	14.34	14.74	232000	13.3117	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190603	0.99	1.02	0.98	1.02	16000	0.9766	up	down	incorrect
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190603	4.02	4.06	4	4.03	8242950	3.4265	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190603	0.72	0.72	0.72	0.72	0	0.72
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190603	1	1	0.99	0.99	20000	0.9304	down	up	incorrect
3628.HK	RENHENG Enterprise Holdings Limited	20190603	0.34	0.34	0.34	0.34	16000	0.34
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190603	16.36	16.48	16.24	16.46	706000	13.7861	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190603	7.42	7.62	7.42	7.48	1544000	7.2141	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20190603	8.81	8.82	7.97	8.2	35700	7.8527	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190603	0.465	0.485	0.465	0.485	120000	0.485	up	up	correct
3639.HK	Yida China Holdings Limited	20190603	2.3	2.3	2.3	2.3	0	2.3
3662.HK	Aoyuan Healthy Life Group Company Limited	20190603	3.97	3.97	3.85	3.87	1082000	3.7122	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190603	0.227	0.231	0.227	0.231	88000	0.2021	up	down	incorrect
3668.HK	Yancoal Australia Ltd	20190603	15.52	15.52	15	15.52	7400	15.2129
3669.HK	OL	20190603	6.75	6.8	6.35	6.64	10029500	6.64	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190603	1.28	1.28	1.28	1.28	82000	1.1009
3683.HK	Great Harvest Maeta Group Holdings Limited	20190603	1.66	1.68	1.66	1.68	2622500	1.68	up	down	incorrect
3686.HK	Clifford Modern Living Holdings Limited	20190603	0.54	0.54	0.54	0.54	150000	0.4762
3688.HK	Top Spring International Holdings Limited	20190603	1.79	1.81	1.75	1.76	74500	1.6383	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190603	5.7	5.7	5.42	5.5	104400	5.315	down	down	correct
3690.HK	Meituan	20190603	60.2	60.5	59.4	60.35	8568959	60.35	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190603	3.09	3.13	3.09	3.13	126000	2.8708	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190603	0.75	0.75	0.75	0.75	0	0.6668
3700.HK	Inke Limited	20190603	1.67	1.7	1.64	1.64	3059000	1.64	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190603	0.144	0.155	0.14	0.154	235000	0.154	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190603	9.6	9.6	9.6	9.6	0	9
3728.HK	Ching Lee Holdings Limited	20190603	0.196	0.2	0.196	0.2	120000	0.1868	up	up	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190603	1.4	1.42	1.39	1.41	344000	1.3021	up	up	correct
3738.HK	Vobile Group Limited	20190603	2.55	2.59	2.44	2.58	6312000	0.645	up	down	incorrect
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190603	2.39	2.4	2.39	2.39	197700	1.7813
3773.HK	NNK Group Limited	20190603	0.51	0.62	0.51	0.56	2292000	0.56	up	up	correct
3778.HK	OL	20190603	0.47	0.47	0.47	0.47	4000	0.47
3788.HK	China Hanking Holdings Limited	20190603	0.99	1	0.99	1	561000	0.8275	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190603	0.238	0.238	0.238	0.238	0	0.2298
3799.HK	Dali Foods Group Company Limited	20190603	5.58	5.7	5.58	5.62	3339183	5.1659	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190603	1.75	1.79	1.73	1.74	2022000	1.7125	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190603	14.8	15.18	14.44	14.64	3122444	12.7408	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190603	1.8	1.82	1.77	1.81	526000	1.7846	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20190603	0.44	0.44	0.44	0.44	0	0.44
3818.HK	China Dongxiang (Group) Co. Ltd	20190603	0.97	0.97	0.95	0.96	1003000	0.8157	down	down	correct
3822.HK	Sam Woo Construction Group Limited	20190603	0.165	0.165	0.165	0.165	20000	0.1396
3828.HK	Ming Fai International Holdings Limited	20190603	1.01	1.04	1.01	1.04	82000	0.9458	up	down	incorrect
3830.HK	Kiddieland International Limited	20190603	0.191	0.191	0.191	0.191	0	0.0971
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190603	0.62	0.63	0.62	0.62	164000	0.62
3836.HK	China Harmony Auto Holding Limited	20190603	2.69	2.69	2.58	2.65	821000	2.4155	down	down	correct
3838.HK	China Starch Holdings Limited	20190603	0.17	0.17	0.157	0.164	2145000	0.1473	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20190603	1.86	1.86	1.82	1.83	2000	1.83	down	down	correct
3848.HK	Wealthy Way Group Limited	20190603	6.97	7.02	6.9	7.02	1379000	6.889	up	down	incorrect
3860.HK	Speed Apparel Holding Limited	20190603	0.55	0.55	0.53	0.55	1875000	0.5327
3866.HK	Bank of Qingdao Co. Ltd	20190603	7.5	7.88	7.3	7.3	35000	6.6927	down	down	correct
3869.HK	Hospital Corporation of China Limited	20190603	14	14	14	14	0	14
3878.HK	Vicon Holdings Limited	20190603	1.76	1.76	1.76	1.76	0	1.76
3882.HK	Sky Light Holdings Limited	20190603	0.37	0.38	0.37	0.38	9000	0.38	up	up	correct
3883.HK	China Aoyuan Group Limited	20190603	8.54	8.54	8.28	8.42	11794000	7.1977	down	down	correct
3888.HK	Kingsoft Corporation Limited	20190603	21.35	21.6	20.5	20.9	10968754	20.5926	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190603	0.099	0.108	0.099	0.106	8000	0.106	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190603	0.058	0.059	0.058	0.059	240000	0.236	up	up	correct
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190603	42.35	42.35	41.85	42.2	1852200	40.2075	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190603	6.39	6.41	6.24	6.27	524000	5.7877	down	down	correct
3900.HK	Greentown China Holdings Limited	20190603	5.19	5.29	5.19	5.26	3975500	4.5993	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190603	0.57	0.59	0.57	0.59	76000	0.5563	up	up	correct
3908.HK	China International Capital Corporation Limited	20190603	14.2	14.28	13.86	14.18	8408720	14.0265	down	up	incorrect
3918.HK	NagaCorp Ltd	20190603	8.91	8.91	8.6	8.88	3474263	8.1554	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190603	0.53	0.53	0.52	0.53	80000	0.4973
3933.HK	The United Laboratories International Holdings Limited	20190603	4.44	4.49	4.36	4.41	1397421	4.183	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190603	1.85	1.85	1.8	1.83	1098000	1.7998	down	down	correct
3948.HK	OL	20190603	6.38	6.5	6.19	6.19	93800	6.19	down	down	correct
3958.HK	Orient Securities Company Limited	20190603	4.95	5.03	4.9	4.9	1544000	4.3341	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190603	0.45	0.45	0.45	0.45	12000	0.45
3968.HK	China Merchants Bank Co. Ltd	20190603	37.95	38.1	37.25	37.65	12925116	34.4565	down	up	incorrect
3969.HK	China Railway Signal & Communication Corporation Limited	20190603	5.19	5.22	5.16	5.21	2275000	4.2592	up	up	correct
3978.HK	China Beststudy Education Group	20190603	2.49	2.49	2.3	2.36	766345	2.27	down	down	correct
3983.HK	China BlueChemical Ltd	20190603	2.74	2.75	2.7	2.72	4414000	2.2922	down	down	correct
3988.HK	Bank of China Limited	20190603	3.23	3.25	3.22	3.23	283735397	2.7892
3989.HK	Capital Environment Holdings Limited	20190603	0.232	0.243	0.216	0.238	32912000	0.238	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190603	18.84	18.88	18.42	18.6	178800	15.6328	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20190603	0.495	0.495	0.495	0.495	10000	0.4441
3993.HK	China Molybdenum Co. Ltd	20190603	2.48	2.48	2.38	2.45	18598572	2.2656	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190603	0.94	0.94	0.91	0.92	112000	0.816	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190603	1.93	1.95	1.87	1.89	14404000	1.719	down	up	incorrect
3999.HK	DaChan Food (Asia) Limited	20190603	0.435	0.445	0.435	0.44	124000	0.44	up	up	correct
400.HK	COGOBUY	20190603	2.35	2.35	2.25	2.26	1328000	2.26	down	up	incorrect
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190603	5.22	5.24	5.2	5.24	3220000	4.4176	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190603	34.5	34.85	34.1	34.7	95695	31.9379	up	up	correct
410.HK	SOHO CHINA LTD	20190603	2.48	2.51	2.45	2.5	2573500	2.5	up	up	correct
425.HK	MINTH GROUP LTD	20190603	22.1	22.85	21.1	21.6	6150650	19.9437	down	down	correct
43.HK	CP POKPHAND LTD	20190603	0.67	0.68	0.66	0.68	1212000	0.5633	up	down	incorrect
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190603	5.73	5.78	5.64	5.69	2269000	4.9013	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190603	36.5	36.9	36.05	36.3	199600	32.4908	down	up	incorrect
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190603	11	11.28	10.94	10.94	120500	10.7468	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190603	1.73	1.8	1.73	1.8	21659000	1.745	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190603	4.41	4.42	4.36	4.38	762000	3.4708	down	up	incorrect
488.HK	LAI SUN DEVELOPMENT LTD	20190603	11.68	12.04	11.68	11.82	11191	10.034	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190603	5.9	5.94	5.73	5.76	784000	5.76	down	down	correct
497.HK	CSI PROPERTIES LTD	20190603	0.4	0.4	0.385	0.385	2340000	0.3613	down	down	correct
506.HK	CHINA FOODS LTD	20190603	3	3.05	3	3.05	1110000	2.8836	up	down	incorrect
511.HK	TELEVISION BROADCASTS LTD	20190603	13.16	13.16	13.06	13.08	397600	12.5248	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190603	4.59	4.69	4.4	4.42	980000	4.1983	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190603	2.66	2.66	2.61	2.61	646000	2.065	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190603	27	27.45	26.85	27.45	141500	23.9558	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190603	11.32	11.5	10.9	11	264000	10.7364	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190603	0.92	0.92	0.89	0.9	5978000	0.7911	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190603	3.28	3.39	3.2	3.26	1069400	2.7968	down	down	correct
546.HK	FUFENG GROUP LTD	20190603	3.87	3.92	3.75	3.92	1726000	3.4539	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190603	1.45	1.46	1.42	1.46	1709000	1.3924	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190603	3.64	3.72	3.57	3.59	388200	3.1924	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190603	1.43	1.43	1.41	1.42	766000	1.2454	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190603	4.55	4.57	4.49	4.56	3713800	3.8978	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190603	1.55	1.58	1.45	1.5	3966400	1.5	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190603	25.9	25.9	25.2	25.7	3112500	24.212	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190603	2.84	2.86	2.79	2.86	1910000	2.6	up	down	incorrect
59.HK	SKYFAME REALTY HOLDINGS LTD	20190603	1.24	1.24	1.2	1.23	5186000	1.1415	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190603	25.2	25.3	24.2	24.45	486035	21.2359	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190603	3.41	3.43	3.32	3.32	374000	3.2793	down	up	incorrect
598.HK	SINOTRANS LTD H	20190603	2.91	3.05	2.87	2.91	21233000	2.4928
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190603	13.8	14.07	13.58	13.7	6095853	13.7	down	down	correct
6030.HK	CITIC Securities Company Limited	20190603	14.3	14.4	14.02	14.1	11320134	12.6481	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190603	2.8	2.84	2.8	2.84	84000	2.2201	up	up	correct
6036.HK	Apex Ace Holding Limited	20190603	0.249	0.249	0.249	0.249	5000	0.249
6038.HK	G & M Holdings Limited	20190603	0.255	0.255	0.25	0.25	730000	0.1899	down	down	correct
604.HK	SHENZHEN INVESTMENT LTD	20190603	2.8	2.82	2.73	2.82	8483000	2.3845	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190603	0.52	0.57	0.52	0.56	30000	0.56	up	down	incorrect
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190603	22.4	22.4	21.55	21.85	1597072	21.85	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190603	5.55	5.64	5.41	5.55	7306000	4.9219
6068.HK	Wisdom Education International Holdings Company Limited	20190603	4.1	4.15	3.82	3.91	1224000	3.3123	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190603	7.19	7.21	7.13	7.18	722000	7.0656	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190603	0.73	0.75	0.63	0.66	60377500	0.66	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190603	0.63	0.63	0.62	0.62	1326000	0.62	down	up	incorrect
6083.HK	World	20190603	0.91	0.95	0.89	0.9	516000	0.7502	down	up	incorrect
6088.HK	FIT Hon Teng Limited	20190603	3.1	3.1	3	3.07	2555000	3.0033	down	down	correct
6090.HK	Centurion Corporation Limited	20190603	2.35	2.35	2.35	2.35	0	2.2306
6098.HK	Country Garden Services Holdings Company Limited	20190603	16.24	16.42	15.8	16.22	8441525	16.0929	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190603	9.24	9.24	9.05	9.19	232000	7.7716	down	up	incorrect
6100.HK	Tongdao Liepin Group	20190603	20.45	21.3	20.4	21.05	416600	21.05	up	up	correct
6111.HK	DaFa Properties Group Limited	20190603	6.06	6.08	5.76	5.83	537000	5.3105	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190603	1.18	1.18	1.18	1.18	6000	0.9945
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190603	3.54	3.59	3.51	3.58	85400	3.58	up	down	incorrect
6118.HK	Austar Lifesciences Limited	20190603	5.42	5.42	5.21	5.32	338000	5.32	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190603	0.62	0.63	0.6	0.62	369000	0.5276
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190603	3.07	3.13	3.03	3.05	153000	2.1069	down	up	incorrect
6123.HK	YTO Express (International) Holdings Limited	20190603	2.67	2.67	2.56	2.64	42000	2.548	down	down	correct
6128.HK	Graphex Group Limited	20190603	4.05	4.05	3.96	4	786000	4	down	up	incorrect
6133.HK	Vital Innovations Holdings Limited	20190603	0.67	0.67	0.67	0.67	1000	0.5637
6136.HK	Kangda International Environmental Company Limited	20190603	0.89	0.9	0.89	0.89	916000	0.89
6138.HK	Harbin Bank Co. Ltd	20190603	1.6	1.62	1.6	1.62	28000	1.4783	up	up	correct
6139.HK	OL	20190603	28	28	27.6	28	156000	28
6158.HK	Zhenro Properties Group Limited	20190603	4.76	4.76	4.63	4.68	5975000	4.4386	down	down	correct
6160.HK	BeiGene Ltd	20190603	72.5	72.5	70.1	70.65	37700	70.65	down	up	incorrect
6161.HK	Target Insurance (Holdings) Limited	20190603	0.57	0.58	0.55	0.55	108000	0.55	down	down	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190603	0.125	0.126	0.116	0.119	4240000	0.0986	down	down	correct
6163.HK	Gemilang International Limited	20190603	1.85	1.85	1.85	1.85	0	1.7277
6166.HK	China VAST Industrial Urban Development Company Limited	20190603	3.12	3.2	3.12	3.2	249000	2.6745	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190603	3.19	3.22	3.1	3.21	7794000	3.0468	up	up	correct
6178.HK	Everbright Securities Company Limited	20190603	6.18	6.23	5.97	6.04	2166800	5.7116	down	up	incorrect
6182.HK	Twintek Investment Holdings Limited	20190603	0.46	0.465	0.455	0.46	2872000	0.4271
6185.HK	CanSino Biologics Inc	20190603	32.5	32.8	30.4	31.9	661600	31.9	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190603	7.06	7.5	7.06	7.5	17000	7.5	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190603	10.6	10.6	10.6	10.6	800	10.357
6196.HK	Bank of Zhengzhou Co. Ltd	20190603	2.99	3.01	2.98	3.01	211000	2.3446	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20190603	5.25	5.43	5.21	5.43	4708000	4.8027	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190603	3.88	3.89	3.86	3.86	166000	3.86	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190603	44.75	44.75	43.1	43.65	2100	43.0423	down	up	incorrect
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190603	2.81	2.84	2.76	2.8	4576000	2.6696	down	up	incorrect
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190603	1.61	1.66	1.59	1.64	3702866	1.3131	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190603	5.24	5.3	5.04	5.12	922000	4.8979	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190603	2.34	2.35	2.31	2.32	6719176	1.9621	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190603	4.36	4.37	4.22	4.27	14146003	4.1976	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190603	3.05	3.09	3.04	3.07	869600	2.8133	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190603	6.84	7.05	6.72	7.05	10630500	6.7779	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20190603	0.49	0.495	0.465	0.48	1585000	0.4107	down	down	correct
6818.HK	China Everbright Bank Company Limited	20190603	3.39	3.39	3.33	3.37	5775000	2.8558	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190603	7.21	7.37	7.11	7.18	53000	7.18	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20190603	1.4	1.43	1.4	1.4	52000	1.0959
6823.HK	HKT Trust and HKT Limited	20190603	12.4	12.5	12.3	12.5	8965584	10.7865	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190603	48	48	45	45.25	70600	44.0458	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190603	0.221	0.234	0.216	0.216	6480000	0.216	down	down	correct
6830.HK	Huazhong In	20190603	1.46	1.48	1.45	1.47	5019600	1.4532	up	down	incorrect
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190603	0.42	0.42	0.42	0.42	4000	0.42
6836.HK	Tianyun International Holdings Limited	20190603	1.08	1.08	1.05	1.06	2552000	0.9842	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20190603	8.1	8.18	7.96	7.98	13963210	7.1142	down	up	incorrect
6838.HK	Winox Holdings Limited	20190603	2.63	2.63	2.63	2.63	0	2.0662
6839.HK	Yunnan Water Investment Co. Limited	20190603	2.18	2.18	2.15	2.16	565000	1.7065	down	down	correct
6858.HK	Honma Golf Limited	20190603	7.32	7.5	7.19	7.34	701000	5.6835	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190603	0.31	0.315	0.305	0.31	1744000	0.31
6860.HK	FingerTango Inc	20190603	1.5	1.52	1.49	1.49	308000	1.49	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190603	27.8	27.9	27.05	27.45	2740001	27.3126	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190603	4.3	4.3	4.13	4.16	2888000	4.0282	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190603	0.6	0.6	0.58	0.58	232000	0.4401	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190603	5.12	5.14	5.08	5.1	26000	4.6111	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190603	16.1	16.5	15.7	16.14	1913500	15.0636	up	up	correct
6877.HK	CLSA Premium Limited	20190603	0.39	0.39	0.39	0.39	0	0.39
6878.HK	Differ Group Holding Company Limited	20190603	0.425	0.445	0.425	0.44	23636000	0.4386	up	up	correct
6880.HK	Tempus Holdings Limited	20190603	0.52	0.52	0.52	0.52	0	0.52
6881.HK	China Galaxy Securities Co. Ltd	20190603	4.16	4.29	4.16	4.2	20247244	3.8413	up	up	correct
6882.HK	EGL Holdings Company Limited	20190603	0.69	0.7	0.69	0.69	60000	0.6527
6885.HK	Henan Jinma Energy Company Limited	20190603	4.2	4.2	3.8	4.03	117000	3.1693	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190603	12.32	12.46	12.14	12.28	6308400	11.1615	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190603	0.275	0.28	0.265	0.28	898000	0.28	up	up	correct
6889.HK	OL	20190603	10.12	10.14	9.89	10.08	1809200	10.08	down	down	correct
6890.HK	KangLi International Holdings Limited	20190603	1.06	1.08	1.04	1.04	118000	0.957	down	down	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190603	0.99	0.99	0.99	0.99	2000	0.99
6896.HK	Golden Throat Holdings Group Company Limited	20190603	1.33	1.36	1.31	1.34	651500	1.1891	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190603	1.1	1.1	1.06	1.1	274000	1.0369
6899.HK	Ourgame International Holdings Limited	20190603	0.72	0.73	0.72	0.73	12000	0.73	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190603	9.93	9.96	9.78	9.86	5488000	9.6197	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190603	0.68	0.68	0.68	0.68	0	0.68
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190603	2.76	2.76	2.57	2.72	192000	2.72	down	down	correct
6928.HK	TOMO Holdings Limited	20190603	0.88	0.88	0.88	0.88	12000	0.88
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190603	0.205	0.223	0.205	0.213	110000	0.213	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190603	0.29	0.295	0.285	0.29	2690240	1.1564
698.HK	TONGDA GROUP HOLDINGS LTD	20190603	0.62	0.63	0.61	0.61	24496967	0.5993	down	down	correct
699.HK	CAR INC	20190603	21.15	21.3	20.85	21.15	5311915	21.15
709.HK	GIORDANO INTERNATIONAL LTD	20190603	3.54	3.54	3.4	3.4	2540000	2.8329	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190603	1.09	1.1	1.05	1.06	3194000	0.7067	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20190603	9.23	9.3	9.14	9.23	4949400	9.23
7222.HK	XL2 MR S&P500	20190603	964	979	964	973	83300	973	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190603	7.64	7.73	7.64	7.71	12000	7.71	up	up	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190603	9.67	9.67	9.67	9.67	0	9.67
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190603	7.35	7.46	7.33	7.4	1159300	7.4	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190603	5.61	5.62	5.57	5.59	50978400	5.59	down	down	correct
7315.HK	FI MR TOPIX	20190603	529	534	518	519	21400	519	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190603	1.12	1.14	1.09	1.11	5662000	1.0904	down	up	incorrect
7322.HK	Global X Leveraged and Inverse Series	20190603	11.44	11.48	11.4	11.48	458500	11.48	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20190603	5.82	5.85	5.79	5.83	22500	5.83	up	up	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190603	6.34	6.34	6.28	6.3	6400	6.3	down	down	correct
743.HK	ASIA CEMENT CHINA CORP	20190603	10.56	10.96	10.44	10.94	4607264	9.6482	up	up	correct
7500.HK	CSOP Hang Seng Index Daily (	20190603	7.5	7.5	7.34	7.41	37711900	7.41	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190603	2.07	2.07	2.01	2.06	5863475	2	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190603	7.88	7.88	7.56	7.71	886000	6.7249	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190603	6.09	6.1	6.05	6.07	1694600	6.07	down	down	correct
772.HK	China Literature Ltd	20190603	30.1	30.85	29.95	30.4	1202283	30.4	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190603	0.41	0.41	0.4	0.405	1653000	0.3958	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190603	20.55	20.8	19.9	20.2	613690	18.7629	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190603	10.36	10.38	10.2	10.26	4729000	8.8184	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190603	4.77	4.88	4.72	4.85	274000	4.5676	up	up	correct
780.HK	TONGCHENG	20190603	14.6	15.48	14.6	15.38	3009600	15.38	up	up	correct
788.HK	China Tower Corp Ltd	20190603	1.74	1.85	1.71	1.83	804357661	1.7664	up	up	correct
799.HK	IGG Inc	20190603	9.29	9.29	8.88	8.88	5677320	7.8004	down	down	correct
8.HK	PCCW LTD	20190603	4.42	4.46	4.4	4.46	6573392	3.7884	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190603	0.26	0.26	0.26	0.26	0	0.26
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190603	0.365	0.37	0.365	0.37	16000	0.37	up	down	incorrect
8006.HK	Sino Splendid Holdings Limited	20190603	0.18	0.18	0.18	0.18	0	0.18
8007.HK	Global Strategic Group Limited	20190603	0.3	0.3	0.3	0.3	336	4.5103
8009.HK	Chinese Energy Holdings Limited	20190603	0.435	0.435	0.435	0.435	148250	0.435
8013.HK	ECI Technology Holdings Limited	20190603	0.22	0.22	0.213	0.215	1360000	0.215	down	down	correct
8016.HK	CHANGHONG JH	20190603	0.495	0.495	0.495	0.495	10000	0.4435
8017.HK	TradeGo FinTech Limited	20190603	0.54	0.54	0.54	0.54	0	0.54
8018.HK	Finsoft Financial Investment Holdings Limited	20190603	0.065	0.065	0.065	0.065	0	0.65
8019.HK	OL	20190603	0.043	0.043	0.043	0.043	0	0.043
8020.HK	Unitas Holdings Limited	20190603	0.129	0.129	0.129	0.129	480000	0.129
8021.HK	WLS Holdings Limited	20190603	0.039	0.041	0.038	0.041	7330000	0.041	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190603	1.03	1.05	1.02	1.03	11532000	1.03
8023.HK	Kwong Man Kee Group Limited	20190603	0.5	0.5	0.48	0.48	54000	0.4601	down	down	correct
8025.HK	Asian Capital Resources (Holdings) Limited	20190603	0.15	0.155	0.15	0.155	8000	1.55	up	down	incorrect
8026.HK	China Brilliant Global Limited	20190603	0.33	0.345	0.33	0.345	73000	0.345	up	up	correct
8027.HK	KPM Holding Limited	20190603	0.035	0.035	0.027	0.028	230000	0.7	down	down	correct
8028.HK	Timeless Software Limited	20190603	0.051	0.051	0.051	0.051	800000	0.051
8029.HK	Sun International Group Limited	20190603	0.36	0.36	0.36	0.36	10000	0.36
8031.HK	ETS Group Limited	20190603	0.4	0.4	0.4	0.4	0	0.4
8032.HK	Viva China Holdings Limited	20190603	0.5	0.5	0.49	0.49	520000	0.4246	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190603	0.185	0.185	0.185	0.185	0	0.1475
8036.HK	eBroker Group Limited	20190603	0.145	0.145	0.141	0.141	550000	0.141	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190603	1.27	1.32	1.27	1.32	860000	1.32	up	down	incorrect
8039.HK	KNK Holdings Limited	20190603	6.1	6.1	6.1	6.1	0	6.1
8041.HK	Luxey International (Holdings) Limited	20190603	0.065	0.075	0.065	0.074	480000	0.0585	up	up	correct
8042.HK	KOS International Holdings Limited	20190603	0.076	0.08	0.076	0.08	390000	0.08	up	up	correct
8043.HK	Atlinks Group Limited	20190603	0.198	0.199	0.198	0.198	215000	0.1935
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190603	0.103	0.103	0.103	0.103	0	0.103
8047.HK	China Ocean Group Development Limited	20190603	0.395	0.4	0.39	0.4	192000	0.4	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190603	0.069	0.069	0.055	0.057	86568000	0.057	down	down	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190603	1.02	1.02	1.02	1.02	0	0.8615
8050.HK	Quantum Thinking Limited	20190603	0.4	0.4	0.4	0.4	2000	0.4
8051.HK	CircuTech International Holdings Limited	20190603	8.11	8.11	8.08	8.1	34000	8.1	down	down	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190603	0.065	0.065	0.064	0.064	1180000	0.064	down	down	correct
8053.HK	Pizu Group Holdings Limited	20190603	0.44	0.44	0.44	0.44	20000	0.3994
8055.HK	China E	20190603	0.161	0.161	0.161	0.161	296000	0.161
8056.HK	Life Concepts Holdings Limited	20190603	0.355	0.355	0.355	0.355	0	0.355
8057.HK	Madison Holdings Group Limited	20190603	0.26	0.295	0.26	0.275	6848000	0.275	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190603	0.07	0.073	0.07	0.073	650000	0.073	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190603	5.08	5.1	4.97	5.05	2414000	4.6799	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190603	0.05	0.062	0.049	0.053	1730000	0.53	up	up	correct
8062.HK	EFT Solutions Holdings Limited	20190603	0.255	0.26	0.243	0.243	45000	0.2218	down	down	correct
8065.HK	KML Technology Group Limited	20190603	0.265	0.265	0.265	0.265	25000	0.2275
8066.HK	Phoenitron Holdings Limited	20190603	0.18	0.195	0.18	0.195	195000	0.195	up	up	correct
8067.HK	Oriental University City Holdings (H.K.) Limited	20190603	2	2	2	2	0	2
8069.HK	WWPKG Holdings Company Limited	20190603	0.435	0.435	0.435	0.435	4190000	0.435
8071.HK	China Netcom Technology Holdings Limited	20190603	0.058	0.058	0.051	0.055	3110000	0.055	down	down	correct
8072.HK	Roma Group Limited	20190603	0.03	0.03	0.03	0.03	0	0.5153
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190603	3.32	3.32	3.31	3.31	49500	2.9888	down	down	correct
8075.HK	Media Asia Group Holdings Limited	20190603	0.085	0.085	0.085	0.085	0	0.85
8076.HK	Sing Lee Software (Group) Limited	20190603	0.08	0.082	0.08	0.082	325000	0.082	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20190603	0.247	0.265	0.189	0.2	61618802	0.2	down	down	correct
8079.HK	Easy Repay Finance & Investment Limited	20190603	0.26	0.26	0.26	0.26	9	0.26
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190603	3.31	3.31	3.25	3.28	1766000	2.7705	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190603	0.82	0.82	0.82	0.82	11400	0.811
8081.HK	Hang Tai Yue Group Holdings Limited	20190603	0.023	0.026	0.022	0.025	453360	0.025	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190603	0.82	0.83	0.75	0.81	731500	0.6367	down	down	correct
8083.HK	China Youzan Limited	20190603	0.53	0.53	0.49	0.51	28712000	0.51	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190603	0.087	0.088	0.086	0.086	58464000	8.6	down	down	correct
8087.HK	China 33 Media Group Limited	20190603	0.03	0.03	0.03	0.03	0	0.3
8088.HK	8088 Investment Holdings Limited	20190603	0.135	0.14	0.135	0.135	96000	0.135
8091.HK	OOH Holdings Limited	20190603	0.083	0.083	0.058	0.061	30000	0.061	down	down	correct
8092.HK	ITE (Holdings) Limited	20190603	0.038	0.038	0.038	0.038	0	0.0347
8093.HK	Million Stars Holdings Limited	20190603	0.56	0.56	0.56	0.56	0	0.56
8095.HK	Beijing Beida Jade Bird Universal Sci	20190603	0.76	0.79	0.76	0.76	144000	0.76
8096.HK	Tasty Concepts Holding Limited	20190603	0.248	0.248	0.234	0.237	1470000	0.237	down	up	incorrect
8098.HK	CL Group (Holdings) Limited	20190603	0.094	0.094	0.094	0.094	70000	0.0666
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190603	3.41	3.42	3.28	3.32	2173000	2.7645	down	down	correct
8100.HK	GET Holdings Limited	20190603	0.51	0.6	0.51	0.56	377909	0.56	up	up	correct
8101.HK	EJE (Hong Kong) Holdings Limited	20190603	0.129	0.13	0.121	0.121	1056000	1.21	down	down	correct
8103.HK	hmvod Limited	20190603	1.15	1.15	1.01	1.15	82000	11.5
8106.HK	Shenghua Lande Scitech Limited	20190603	0.29	0.29	0.29	0.29	30000	0.29
8107.HK	Vision International Holdings Limited	20190603	0.071	0.094	0.071	0.083	1260000	0.6489	up	up	correct
8109.HK	Kirin Group Holdings Limited	20190603	0.129	0.138	0.12	0.131	2655000	0.131	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190603	5.38	5.38	5.31	5.35	1151000	4.7774	down	up	incorrect
8111.HK	China Technology Industry Group Limited	20190603	0.082	0.082	0.082	0.082	0	0.41
8112.HK	Cornerstone Financial Holdings Limited	20190603	0.046	0.046	0.046	0.046	0	0.92
8113.HK	Hi	20190603	0.31	0.31	0.31	0.31	0	0.2561
8115.HK	Shanghai Qingpu Fire	20190603	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20190603	0.345	0.345	0.345	0.345	0	0.345
8118.HK	Bortex Global Limited	20190603	0.29	0.3	0.29	0.3	96000	0.3	up	down	incorrect
8120.HK	OL	20190603	0.237	0.255	0.237	0.238	108030	0.238	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190603	0.037	0.037	0.037	0.037	390000	0.37
8123.HK	Sinofortune Financial Holdings Limited	20190603	0.023	0.023	0.023	0.023	24000	0.023
8125.HK	Royal Century Resources Holdings Limited	20190603	0.16	0.16	0.141	0.141	480000	1.41	down	down	correct
8126.HK	G.A. Holdings Limited	20190603	0.32	0.32	0.32	0.32	0	0.32
8128.HK	China Geothermal Industry Development Group Limited	20190603	0.066	0.066	0.065	0.065	128000	0.065	down	down	correct
8130.HK	OL	20190603	0.178	0.181	0.168	0.175	7160000	0.175	down	down	correct
8133.HK	Jete Power Holdings Limited	20190603	0.028	0.028	0.028	0.028	100000	0.027
8135.HK	ZMFY Automobile Glass Services Limited	20190603	0.4	0.4	0.4	0.4	0	0.4
8136.HK	IMS Group Holdings Limited	20190603	0.136	0.136	0.136	0.136	0	0.1242
8137.HK	Honbridge Holdings Limited	20190603	0.69	0.7	0.65	0.66	4142000	0.66	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190603	11.24	11.24	10.02	10.24	1500	10.24	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190603	1.6	1.6	1.6	1.6	0	1.6
8142.HK	Tak Lee Machinery Holdings Limited	20190603	2098	2112	2088	2090	6000	2089.9233	down	up	incorrect
8143.HK	OL	20190603	0.087	0.087	0.087	0.087	0	0.087
8146.HK	Grace Wine Holdings Limited	20190603	0.265	0.27	0.265	0.265	710000	0.265
8147.HK	Millennium Pacific Group Holdings Limited	20190603	0.25	0.25	0.168	0.18	17081000	0.18	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20190603	0.129	0.13	0.12	0.128	5400000	0.128	down	up	incorrect
8149.HK	Altus Holdings Limited	20190603	0.295	0.295	0.295	0.295	0	0.2898
8150.HK	Seamless Green China (Holdings) Limited	20190603	0.05	0.05	0.046	0.05	20000	0.05
8151.HK	Bao Shen Holdings Limited	20190603	0.198	0.198	0.198	0.198	0	0.198
8152.HK	M&L Holdings Group Limited	20190603	0.118	0.118	0.118	0.118	0	0.118
8153.HK	Farnova Group Holdings Limited	20190603	0.09	0.097	0.085	0.09	4240000	0.09
8156.HK	Sinopharm Tech Holdings Limited	20190603	0.231	0.233	0.22	0.232	18410000	0.232	up	up	correct
8157.HK	XIANGXING INT	20190603	0.265	0.27	0.265	0.27	420000	0.27	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190603	0.25	0.25	0.21	0.233	382750	0.233	down	down	correct
8159.HK	Glory Mark Hi	20190603	0.275	0.28	0.275	0.275	115000	0.275
8160.HK	Goldway Education Group Limited	20190603	0.495	0.5	0.49	0.495	168000	0.495
8161.HK	MediNet Group Limited	20190603	0.066	0.068	0.066	0.067	80000	0.067	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20190603	0.46	0.46	0.46	0.46	4270000	0.46
8163.HK	Merdeka Financial Group Limited	20190603	0.018	0.023	0.017	0.023	14340000	0.1879	up	up	correct
8166.HK	China Eco	20190603	0.065	0.081	0.063	0.068	1080000	0.68	up	up	correct
8167.HK	Neo Telemedia Limited	20190603	0.11	0.118	0.108	0.109	4580000	0.109	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190603	0.089	0.09	0.089	0.09	420000	0.0839	up	down	incorrect
8169.HK	Eco	20190603	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20190603	0.158	0.17	0.158	0.17	740000	0.17	up	up	correct
8176.HK	SuperRobotics Limited	20190603	2.8	4.15	2.6	4.14	35000	4.14	up	up	correct
8178.HK	China Information Technology Development Limited	20190603	0.082	0.085	0.082	0.085	3000000	2.04	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190603	0.045	0.045	0.038	0.039	7596000	0.361	down	down	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190603	1.14	1.15	1.1	1.1	1794000	1.1	down	up	incorrect
8181.HK	Shi Shi Services Limited	20190603	0.38	0.38	0.38	0.38	48000	0.38
8187.HK	Jimu Group Limited	20190603	0.61	0.61	0.61	0.61	10000	0.61
8188.HK	GME Group Holdings Limited	20190603	0.139	0.148	0.139	0.145	216000	0.145	up	down	incorrect
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190603	0.225	0.225	0.225	0.225	0	0.225
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190603	6.35	6.36	6.14	6.16	1734369	5.7234	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190603	0.158	0.158	0.158	0.158	0	0.158
8193.HK	Asia	20190603	0.27	0.27	0.265	0.27	45000	0.3575
8198.HK	Loto Interactive Limited	20190603	0.121	0.138	0.121	0.124	517600	1.24	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190603	0.017	0.018	0.017	0.018	2760000	1.44	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190603	0.225	0.225	0.225	0.225	0	0.225
8203.HK	Kaisun Holdings Limited	20190603	0.26	0.26	0.26	0.26	0	0.2582
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190603	0.28	0.28	0.28	0.28	0	0.28
8206.HK	Shentong Robot Education Group Company Limited	20190603	0.36	0.365	0.36	0.365	564000	0.365	up	up	correct
8210.HK	DLC Asia Limited	20190603	0.214	0.214	0.197	0.2	1710000	0.2	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190603	0.209	0.209	0.209	0.209	0	0.209
8213.HK	StarGlory Holdings Company Limited	20190603	0.051	0.051	0.051	0.051	0	0.051
8217.HK	Luen Wong Group Holdings Limited	20190603	0.098	0.1	0.098	0.099	550000	0.3465	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190603	0.065	0.065	0.065	0.065	0	1.3
8219.HK	Hanvey Group Holdings Limited	20190603	0.124	0.124	0.089	0.109	340000	0.109	down	up	incorrect
8220.HK	Bingo Group Holdings Limited	20190603	0.115	0.115	0.115	0.115	0	0.115
8221.HK	PF Group Holdings Limited	20190603	0.107	0.107	0.107	0.107	0	0.0626
8222.HK	E Lighting Group Holdings Limited	20190603	0.092	0.092	0.092	0.092	100000	0.092
8223.HK	Ziyuanyuan Holdings Group Limited	20190603	0.96	0.96	0.96	0.96	0	0.9112
8226.HK	KOALA Financial Group Limited	20190603	0.031	0.032	0.031	0.031	516000	0.62
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190603	4.12	4.12	3.93	3.95	317000	3.95	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190603	0.265	0.265	0.25	0.255	18240000	2.55	down	down	correct
8229.HK	Future Data Group Limited	20190603	0.25	0.25	0.25	0.25	0	0.25
8231.HK	PFC Device Inc	20190603	0.075	0.075	0.075	0.075	0	0.0711
8232.HK	Classified Group (Holdings) Limited	20190603	0.201	0.201	0.201	0.201	10000	0.201
8235.HK	CCID Consulting Company Limited	20190603	0.275	0.275	0.275	0.275	570000	0.2552
8237.HK	Link Holdings Limited	20190603	0.106	0.11	0.105	0.11	304000	0.11	up	down	incorrect
8239.HK	Capital Finance Holdings Limited	20190603	0.04	0.04	0.04	0.04	0	0.1835
8241.HK	Ying Kee Tea House Group Limited	20190603	0.221	0.221	0.221	0.221	0	0.221
8245.HK	On Real International Holdings Limited	20190603	0.027	0.035	0.027	0.034	115000	0.34	up	up	correct
8246.HK	Zhonghua Gas Holdings Limited	20190603	0.315	0.315	0.305	0.315	104000	0.3098
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190603	0.26	0.26	0.26	0.26	5000	0.26
8250.HK	Silk Road Energy Services Group Limited	20190603	0.027	0.027	0.027	0.027	0	0.027
8255.HK	China Binary New Fintech Group	20190603	0.33	0.385	0.33	0.38	36000	0.38	up	up	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190603	0.295	0.295	0.245	0.27	370000	0.248	down	down	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190603	2.51	2.55	2.4	2.46	12398341	2.3458	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190603	0.8	0.8	0.8	0.8	0	0.8
8268.HK	Smart City Development Holdings Limited	20190603	0.2	0.2	0.198	0.198	1048000	0.99	down	down	correct
8269.HK	Wealth Glory Holdings Limited	20190603	0.091	0.091	0.091	0.091	0	0.364
8270.HK	China CBM Group Company Limited	20190603	0.065	0.065	0.065	0.065	0	0.065
8271.HK	Global Digital Creations Holdings Limited	20190603	0.121	0.121	0.121	0.121	0	0.121
8275.HK	Beaver Group (Holding) Company Limited	20190603	0.091	0.091	0.089	0.09	760000	0.9	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190603	0.46	0.46	0.46	0.46	0	0.46
8279.HK	AGTech Holdings Limited	20190603	0.455	0.455	0.45	0.455	368000	0.455
8280.HK	China Digital Video Holdings Limited	20190603	0.116	0.15	0.116	0.134	390000	0.134	up	up	correct
8281.HK	China Golden Classic Group Limited	20190603	0.3	0.3	0.3	0.3	216000	0.3
8282.HK	Gameone Holdings Limited	20190603	0.36	0.36	0.36	0.36	0	0.36
8285.HK	Sling Group Holdings Limited	20190603	0.102	0.102	0.102	0.102	0	0.102
8290.HK	Ahsay Backup Software Development Company Limited	20190603	0.05	0.05	0.05	0.05	0	0.05
8291.HK	Wan Cheng Metal Packaging Company Limited	20190603	0.104	0.104	0.103	0.103	265000	0.4046	down	down	correct
8292.HK	Worldgate Global Logistics Ltd	20190603	0.18	0.18	0.18	0.18	4766	1.5107
8293.HK	SingAsia Holdings Limited	20190603	4.44	4.52	4.2	4.52	300000	4.52	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190603	0.35	0.36	0.325	0.33	2480000	0.33	down	up	incorrect
8296.HK	Sino	20190603	0.234	0.234	0.23	0.234	16000	0.234
8297.HK	My Heart Bodibra Group Limited	20190603	0.094	0.094	0.094	0.094	0	0.094
8299.HK	Grand T G Gold Holdings Limited	20190603	0.08	0.08	0.08	0.08	0	0.08
8300.HK	Royal Catering Group Holdings Company Limited	20190603	0.083	0.083	0.082	0.082	3760000	0.082	down	down	correct
8305.HK	Tong Kee (Holding) Limited	20190603	0.1	0.1	0.1	0.1	10000	0.1
8307.HK	Medicskin Holdings Limited	20190603	0.37	0.37	0.37	0.37	0	0.296
8308.HK	Gudou Holdings Limited	20190603	1	1	0.95	0.95	44000	0.95	down	down	correct
8309.HK	Man Shing Global Holdings Limited	20190603	0.092	0.092	0.092	0.092	0	0.082
8310.HK	Dafeng Port Heshun Technology Company Limited	20190603	0.25	0.25	0.25	0.25	50000	0.25
8313.HK	ZACD Group Ltd	20190603	0.335	0.34	0.33	0.34	5060000	0.3372	up	up	correct
8315.HK	Greatwalle Inc	20190603	0.1	0.102	0.095	0.099	2810000	0.4815	down	down	correct
8317.HK	Finet Group Limited	20190603	0.46	0.46	0.46	0.46	0	0.46
8319.HK	Expert Systems Holdings Limited	20190603	0.085	0.09	0.08	0.09	850000	0.078	up	up	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190603	3.25	3.32	3.25	3.27	412000	2.2652	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190603	0.127	0.127	0.127	0.127	0	0.254
8321.HK	Tai Kam Holdings Limited	20190603	0.068	0.068	0.068	0.068	60000	0.34
8325.HK	China Smartpay Group Holdings Limited	20190603	0.52	0.52	0.43	0.43	590000	0.43	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190603	0.21	0.222	0.21	0.21	710000	0.21
8328.HK	Xinyi Electric Storage Holdings Limited	20190603	1.72	1.72	1.72	1.72	0	1.6947
8329.HK	Shenzhen Neptunus Interlong Bio	20190603	0.29	0.29	0.27	0.28	430000	0.28	down	down	correct
8331.HK	P.B. Group Limited	20190603	0.145	0.145	0.145	0.145	0	0.1088
8337.HK	Directel Holdings Limited	20190603	0.06	0.06	0.06	0.06	0	1.2
8340.HK	Vinco Financial Group Limited	20190603	0.085	0.085	0.085	0.085	30000	0.085
8343.HK	HongGuang Lighting Holdings Company Limited	20190603	0.68	0.68	0.68	0.68	0	0.68
8346.HK	TEM Holdings Limited	20190603	245	247	243	245	157700	245
8347.HK	F8 Enterprises (Holdings) Group Limited	20190603	0.53	0.53	0.53	0.53	8000	0.53
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190603	0.5	0.5	0.5	0.5	0	0.5
8349.HK	MEIGU Technology Holding Group Limited	20190603	0.221	0.221	0.2	0.204	540000	0.204	down	down	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190603	0.26	0.26	0.26	0.26	24000	0.26
8353.HK	Anacle Systems Limited	20190603	0.52	0.52	0.52	0.52	0	0.52
8355.HK	I	20190603	0.345	0.345	0.345	0.345	0	0.3214
8356.HK	CNC Holdings Limited	20190603	0.032	0.032	0.032	0.032	800000	0.032
8357.HK	Republic Healthcare Limited	20190603	0.77	0.77	0.73	0.77	235000	0.77
8360.HK	AL Group Limited	20190603	0.063	0.063	0.063	0.063	0	0.63
8362.HK	Winning Tower Group Holdings Limited	20190603	0.086	0.086	0.085	0.085	120000	0.068	down	down	correct
8363.HK	SDM Group Holdings Limited	20190603	0.75	0.77	0.75	0.77	36000	0.77	up	up	correct
8365.HK	VBG International Holdings Limited	20190603	0.4	0.44	0.4	0.44	30000	0.43	up	down	incorrect
8366.HK	Zhejiang United Investment Holdings Group Limited	20190603	0.59	0.6	0.57	0.59	3310000	0.59
8368.HK	Creative China Holdings Limited	20190603	0.108	0.108	0.108	0.108	0	0.54
8371.HK	Taste Gourmet Group Limited	20190603	0.7	0.73	0.7	0.73	12000	0.6428	up	up	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190603	0.099	0.099	0.099	0.099	0	0.0848
8373.HK	Indigo Star Holdings Limited	20190603	0.32	0.32	0.32	0.32	0	0.32
8375.HK	Vertical International Holdings Limited	20190603	0.122	0.122	0.122	0.122	1500000	0.1153
8377.HK	Shen You Holdings Limited	20190603	0.175	0.2	0.175	0.2	460000	0.918	up	down	incorrect
8379.HK	Prime Intelligence Solutions Group Limited	20190603	0.068	0.068	0.068	0.068	10000	0.068
8383.HK	Linocraft Holdings Limited	20190603	0.19	0.19	0.19	0.19	0	0.19
8385.HK	Prosperous Printing Company Limited	20190603	0.164	0.164	0.164	0.164	0	0.164
8391.HK	Cornerstone Technologies Holdings Limited	20190603	0.217	0.217	0.2	0.21	140000	0.21	down	up	incorrect
8392.HK	Satu Holdings Limited	20190603	0.238	0.238	0.15	0.173	1212000	0.173	down	down	correct
8395.HK	Tree Holdings Limited	20190603	0.079	0.079	0.079	0.079	0	0.0779
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190603	0.096	0.11	0.095	0.105	550000	0.105	up	up	correct
8401.HK	Stream Ideas Group Limited	20190603	0.79	0.88	0.79	0.86	1400000	0.86	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190603	0.44	0.44	0.43	0.43	425000	0.43	down	down	correct
8403.HK	Dowway Holdings Limited	20190603	0.05	0.05	0.05	0.05	0	1
8405.HK	Hang Chi Holdings Limited	20190603	1.07	1.07	1.07	1.07	0	0.8474
8406.HK	Alpha Era International Holdings Limited	20190603	0.14	0.16	0.14	0.145	570000	0.1342	up	up	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190603	0.167	0.167	0.166	0.166	190000	0.1606	down	down	correct
8413.HK	Asia Grocery Distribution Limited	20190603	0.115	0.115	0.115	0.115	1090000	0.115
8416.HK	HM International Holdings Limited	20190603	0.255	0.255	0.255	0.255	0	0.255
8417.HK	Dadi Education Holdings Limited	20190603	0.042	0.045	0.04	0.045	5810000	0.045	up	up	correct
8419.HK	AV Promotions Holdings Limited	20190603	0.315	0.315	0.315	0.315	0	0.315
8420.HK	Nexion Technologies Limited	20190603	0.118	0.118	0.118	0.118	155000	0.118
8421.HK	WINSON HLDGS HK	20190603	0.49	0.495	0.465	0.48	1585000	0.4107	down	down	correct
8422.HK	WT Group Holdings Limited	20190603	0.31	0.31	0.31	0.31	0	0.31
8423.HK	Chi Ho Development Holdings Limited	20190603	1.59	1.66	1.54	1.66	190000	1.6074	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190603	1.71	1.8	1.71	1.78	184000	1.78	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190603	0.185	0.19	0.185	0.185	110000	0.1586
8427.HK	SK Target Group Limited	20190603	0.27	0.285	0.27	0.285	64000	2.28	up	up	correct
8428.HK	CBK Holdings Limited	20190603	0.248	0.248	0.248	0.248	0	2.48
8429.HK	Icicle Group Holdings Limited	20190603	0.69	0.7	0.68	0.7	680000	0.6985	up	down	incorrect
8430.HK	C&N Holdings Limited	20190603	0.106	0.106	0.106	0.106	0	0.106
8431.HK	Hao Bai International (Cayman) Limited	20190603	0.09	0.09	0.09	0.09	0	0.09
8432.HK	Bar Pacific Group Holdings Limited	20190603	0.088	0.088	0.088	0.088	0	0.0743
8436.HK	Takbo Group Holdings Limited	20190603	2.85	2.85	2.7	2.74	485000	2.74	down	down	correct
8437.HK	RMH Holdings Limited	20190603	0.249	0.285	0.249	0.249	760000	0.249
8439.HK	Somerley Capital Holdings Limited	20190603	1.75	1.75	1.75	1.75	0	1.6333
8442.HK	SG GROUP HLDGS	20190603	61	61	59.9	60.5	60000	60.5	down	up	incorrect
8445.HK	Noble Engineering Group Holdings Limited	20190603	0.24	0.26	0.24	0.24	1020000	1.2
8446.HK	In Technical Productions Holdings Limited	20190603	0.231	0.244	0.231	0.243	780000	0.243	up	up	correct
8447.HK	MS Concept Limited	20190603	0.093	0.093	0.083	0.088	1980000	0.0723	down	up	incorrect
8448.HK	Universe Printshop Holdings Limited	20190603	0.064	0.064	0.064	0.064	0	0.064
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190603	0.38	0.39	0.35	0.39	1072000	0.39	up	up	correct
8450.HK	EDICO Holdings Limited	20190603	0.073	0.073	0.073	0.073	10000	0.073
8451.HK	Sunlight (1977) Holdings Limited	20190603	0.095	0.095	0.095	0.095	0	0.095
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190603	0.79	0.79	0.76	0.76	114000	0.659	down	down	correct
8455.HK	Lai Group Holding Company Limited	20190603	0.23	0.23	0.23	0.23	0	0.23
8456.HK	Mansion International Holdings Limited	20190603	0.197	0.2201	0.197	0.198	31420	3.3525	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190603	0.46	0.46	0.435	0.455	300000	0.455	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190603	0.71	0.71	0.68	0.69	1720000	0.69	down	down	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190603	6.75	6.75	6.75	6.75	700	6.75
8470.HK	LUMINA GROUP	20190603	0.31	0.44	0.3	0.34	23118000	0.34	up	up	correct
8471.HK	Reach New Holdings Limited	20190603	0.49	0.51	0.48	0.51	80000	0.51	up	up	correct
8472.HK	Lapco Holdings Limited	20190603	0.55	0.55	0.55	0.55	0	0.55
8473.HK	Mi Ming Mart Holdings Limited	20190603	0.28	0.29	0.28	0.285	170000	0.2523	up	up	correct
8475.HK	K Group Holdings Limited	20190603	0.41	0.41	0.405	0.405	330000	0.405	down	down	correct
8476.HK	Ocean One Holding Ltd	20190603	0.67	0.72	0.66	0.72	234000	0.6522	up	up	correct
8479.HK	JTF International Holdings Limited	20190603	0.28	0.32	0.28	0.315	5572000	0.315	up	down	incorrect
8480.HK	Furniweb Holdings Limited	20190603	2.9	2.94	2.82	2.89	1788000	2.89	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190603	0.375	0.375	0.375	0.375	0	0.375
8482.HK	Wan Leader International Limited	20190603	0.183	0.183	0.183	0.183	0	0.183
8483.HK	Max Sight Group Holdings Limited	20190603	0.111	0.111	0.111	0.111	0	0.098
8485.HK	Smart Globe Holdings Limited	20190603	0.08	0.081	0.08	0.081	640000	0.0777	up	down	incorrect
8487.HK	ISP Global Limited	20190603	0.6	0.63	0.58	0.63	3810000	0.63	up	down	incorrect
8490.HK	Niche	20190603	0.495	0.5	0.495	0.5	70000	0.4953	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20190603	1.63	1.63	1.57	1.61	550000	32.2	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190603	0.103	0.103	0.103	0.103	0	1.03
8495.HK	1957 & Co. (Hospitality) Limited	20190603	0.355	0.355	0.34	0.34	168000	0.34	down	down	correct
8501.HK	Sanbase Corporation Limited	20190603	1	1	1	1	0	0.9721
8502.HK	Ocean Line Port Development Limited	20190603	0.265	0.275	0.265	0.275	144000	0.275	up	down	incorrect
8507.HK	i.century Holding Limited	20190603	0.21	0.21	0.205	0.206	368000	0.206	down	down	correct
8509.HK	Wine's Link International Holdings Limited	20190603	0.62	0.62	0.62	0.62	0	0.62
8510.HK	Top Standard Corporation	20190603	0.148	0.155	0.142	0.145	2728000	0.145	down	down	correct
8511.HK	Zhicheng Technology Group Ltd	20190603	0.3	0.3	0.265	0.28	2492000	0.28	down	down	correct
8512.HK	Hyfusin Group Holdings Limited	20190603	0.075	0.075	0.075	0.075	160000	0.075
8513.HK	IAG Holdings Limited	20190603	0.163	0.163	0.163	0.163	12000	0.163
8516.HK	Grand Talents Group Holdings Limited	20190603	3.61	3.97	3	3.09	290000	3.09	down	up	incorrect
8519.HK	Jia Group Holdings Limited	20190603	0.086	0.086	0.086	0.086	20000	0.086
8521.HK	ST International Holdings Company Limited	20190603	0.232	0.232	0.232	0.232	0	0.2218
8523.HK	Sheung Moon Holdings Limited	20190603	0.52	0.53	0.52	0.52	405000	0.52
8525.HK	Baiying Holdings Group Limited	20190603	0.48	0.48	0.48	0.48	44000	0.4377
8526.HK	Wing Fung Group Asia Limited	20190603	0.335	0.34	0.32	0.325	270000	0.325	down	up	incorrect
8527.HK	JLogo Holdings Limited	20190603	1.5	1.5	1.5	1.5	5000	1.5
853.HK	MICROPORT SCIENTIFIC CORP	20190603	6.18	6.36	5.91	5.94	5829000	5.8922	down	down	correct
8532.HK	Polyfair Holdings Limited	20190603	0.076	0.08	0.076	0.08	32000	0.08	up	up	correct
8535.HK	Vistar Holdings Limited	20190603	0.15	0.159	0.15	0.159	60000	0.1538	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190603	0.44	0.44	0.43	0.43	2170000	1.72	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190603	0.285	0.3	0.208	0.221	35090000	0.221	down	up	incorrect
8540.HK	Victory Securities (Holdings) Company Limited	20190603	1.25	1.25	1.25	1.25	0	1.1921
8545.HK	Amuse Group Holding Limited	20190603	0.124	0.127	0.12	0.123	832000	0.123	down	down	correct
8547.HK	Pacific Legend Group Limited	20190603	0.167	0.173	0.166	0.173	120000	0.173	up	down	incorrect
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190603	7.4	7.74	7.32	7.68	2974000	6.695	up	up	correct
8559.HK	Mansion International Holdings Limited	20190603	0.197	0.2201	0.197	0.198	31420	3.3525	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190603	4.19	4.19	3.95	4	1034000	3.6964	down	down	correct
8596.HK	ACR HOLDING	20190603	622	630	601	610	13100	610	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190603	0.083	0.083	0.083	0.083	0	0.083
86.HK	SUN HUNG KAI LTD	20190603	3.76	3.77	3.74	3.74	1115439	3.0052	down	up	incorrect
860.HK	WE SOLUTIONS LTD	20190603	0.485	0.485	0.47	0.475	6781699	0.475	down	down	correct
8601.HK	Boltek Holdings Limited	20190603	0.44	0.445	0.44	0.445	110000	0.445	up	up	correct
8603.HK	Fameglow Holdings Limited	20190603	0.58	0.58	0.58	0.58	0	0.58
8606.HK	Kinetix Systems Holdings Limited	20190603	0.229	0.233	0.227	0.233	370000	0.233	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190603	0.36	0.425	0.35	0.405	18690000	0.3819	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190603	0.154	0.154	0.154	0.154	10000	0.154
861.HK	DIGITAL CHINA HOLDINGS LTD	20190603	3.78	3.88	3.76	3.85	3360000	3.6613	up	up	correct
8611.HK	Mindtell Technology Limited	20190603	0.23	0.23	0.2	0.206	665000	0.206	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190603	0.183	0.183	0.175	0.181	560000	0.181	down	down	correct
8619.HK	WAC Holdings Limited	20190603	2.13	2.2	2.1	2.2	600000	2.2	up	down	incorrect
8621.HK	Metropolis Capital Holdings Limited	20190603	0.5	0.51	0.48	0.5	360000	0.5
8622.HK	Huakang Biomedical Holdings Company Limited	20190603	0.27	0.27	0.27	0.27	16000	0.27
863.HK	BC TECHNOLOGY GROUP LTD	20190603	5.84	5.9	5.8	5.86	32000	5.86	up	up	correct
8631.HK	Sun Kong Holdings Limited	20190603	0.325	0.34	0.295	0.34	460000	0.34	up	up	correct
8635.HK	Novacon Technology Group Limited	20190603	0.83	0.83	0.76	0.8	13072000	0.7726	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190603	7.88	7.9	7.82	7.83	5110053	6.9468	down	up	incorrect
87001.HK	Hui Xian Real Estate Investment Trust	20190603	3.25	3.25	3.2	3.22	13245951	2.7198	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190603	2.54	2.54	2.51	2.52	752000	2.2183	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190603	7.6	7.93	7.6	7.75	55800	7.2071	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190603	2.9	2.93	2.84	2.91	895330	2.5163	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190603	0.78	0.79	0.76	0.77	744000	0.77	down	up	incorrect
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190603	3.26	3.29	3.23	3.27	1547000	2.7023	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190603	2.38	2.42	2.33	2.33	5008000	2.2179	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190603	5.22	5.28	5.11	5.16	204500	4.9935	down	up	incorrect
951.HK	CHAOWEI POWER HOLDINGS LTD	20190603	2.9	2.97	2.89	2.89	366227	2.624	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190603	2.08	2.08	2.06	2.06	1585000	1.7607	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190603	1.11	1.12	1.09	1.11	832000	0.9285
9900.HK	Gain Plus Holdings Limited	20190603	1.2	1.23	1.2	1.22	592000	1.22	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190603	1.98	2	1.93	1.99	3840000	1.6312	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190603	4.74	4.74	4.66	4.71	500000	4.2333	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190603	1.2	1.2	1.2	1.2	2000	1.2
9978.HK	Fineland Living Services Group Limited	20190603	0.43	0.45	0.43	0.43	188000	0.4236